WhatToFarm
/
开始
12 Swap

WIN-WBNB 配对信息

价格 USD
US$0.00006559
价格
0.079668 WBNB
TVL
US$10,098.24
市值
US$430.5万
5分钟
0%
1小时
2.28%
4小时
2.25%
24小时
-0.17%
分享
交易
43
买入
23
卖出
20
交易量
230
Telegram 价格警报
交易对:
0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WIN:
7685.62万
池化 WBNB:
US$7.44

WIN/WBNB 在 BNB Chain 的价格统计

截至 2026年11月12日,在 DEX Biswap 上,WIN 代币的当前价格为 US$0.00006559。WIN 价格在过去 24 小时内变化了 下跌 -0.17%。过去 24 小时的交易历史包含 43 笔交易,总交易量为 US$230.16。WIN 代币合约地址为 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99,市场总值为 US$4,304,595.83。流动性池合约地址为 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd,锁仓总价值 (TVL) 为 US$10,098.25。WIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WIN/WBNB 的流动性为 US$10,098.25,合约地址为 0x5d55c0f9D623cCFF82d3868789d7A3CB2d56D5dd。

WIN/WBNB 池在过去 24 小时内总交易笔数为 43,其中 23 笔为买入交易,20 笔为卖出交易。

WIN/WBNB 池在过去 24 小时内的交易量为 US$230.16。

1 WIN 兑换 WBNB 的汇率为 0.00000009668, 记录时间为 UTC 02:24。

今天 1 WIN 兑换成美元的价格为 US$0.00006559。

WIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1201:55:51buyUS$9.35US$0.000065770.013790.079694142,252.450x80...0f7b
2026/11/1201:55:52sellUS$2.65US$0.000065590.0039080.07966840,429.260xee...94cd
2026/11/1201:55:50buyUS$12.03US$0.000065490.017730.079653183,764.90x51...6527
2026/11/1201:53:11buyUS$9.64US$0.000065180.014210.079611147,929.280x89...14a3
2026/11/1201:50:42buyUS$2.5US$0.000065050.0036950.07958838,542.190x28...4dde
2026/11/1201:49:56buyUS$5.01US$0.000064990.0073870.07957477,157.920x85...579a
2026/11/1201:49:13buyUS$5US$0.000064890.0073710.07955577,146.540xb5...2731
2026/11/1201:48:09buyUS$5.01US$0.000064780.0073770.07953677,362.420x66...2b83
2026/11/1201:47:29buyUS$2.5US$0.000064690.0036860.07952138,718.040x33...18a6
2026/11/1201:46:50buyUS$7.5US$0.000064550.011050.079502116,293.980xe0...84c9
2026/11/1201:46:09buyUS$7.51US$0.000064360.011060.079474116,759.340xa3...e5a5
2026/11/1201:43:56buyUS$7.51US$0.000064130.011060.079445117,158.150x65...63a2
2026/11/1123:12:27buyUS$4.98US$0.00006390.0073330.07940377,987.520x17...431b
2026/11/1122:48:43buyUS$5.92US$0.000063960.0086840.07938292,559.310x04...1bc2
2026/11/1122:39:34buyUS$3.1US$0.000064010.0045410.07936548,486.830xa8...a4d6
2026/11/1121:58:28buyUS$2.76US$0.000064150.0040240.07935443,024.490x38...3d1c
2026/11/1121:43:39sellUS$0.06392US$0.000063920.000093120.0793121,0000xf0...70bf
2026/11/1121:13:31sellUS$2.51US$0.000064030.0036630.07931739,322.390x76...a864
2026/11/1121:13:05buyUS$0.4841US$0.00006430.00070440.0793587,528.010xb0...2058
2026/11/1120:48:07sellUS$7.55US$0.000064030.0110.079334117,951.140xb0...2b36