WhatToFarm
/
开始
12 Swap

WATCH-WBNB 配对信息

价格 USD
US$0.00881
价格
0.00001493 WBNB
TVL
US$14,935.06
市值
US$17.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.13%
分享
交易
4
买入
2
卖出
2
交易量
8
Telegram 价格警报
交易对:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WATCH:
846,059.81
池化 WBNB:
US$12.65

WATCH/WBNB 在 BNB Chain 的价格统计

截至 2026年4月2日,在 DEX Biswap 上,WATCH 代币的当前价格为 US$0.00881。WATCH 价格在过去 24 小时内变化了 下跌 -2.13%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$7.91。WATCH 代币合约地址为 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0,市场总值为 US$176,214.35。流动性池合约地址为 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2,锁仓总价值 (TVL) 为 US$14,935.06。WATCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WATCH/WBNB 的流动性为 US$14,935.06,合约地址为 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2。

WATCH/WBNB 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

WATCH/WBNB 池在过去 24 小时内的交易量为 US$7.91。

1 WATCH 兑换 WBNB 的汇率为 0.00001493, 记录时间为 UTC 12:29。

今天 1 WATCH 兑换成美元的价格为 US$0.00881。

WATCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/0208:20:19sellUS$1.79US$0.008810.0030460.000014932040xf1...1256
2026/04/0204:40:08buyUS$2.93US$0.0088330.0049840.00001499332.490x57...ac4d
2026/04/0202:13:33buyUS$3.07US$0.0090580.005080.00001497339.160xfc...2a57
2026/04/0202:08:18sellUS$0.09967US$0.0090020.00016510.0000149111.070x83...321c
2026/03/3114:00:49sellUS$2.94US$0.0091470.0047950.00001491321.430x12...037e
2026/03/3113:48:12sellUS$3.42US$0.0091240.00560.00001493375.110x7c...5b60
2026/03/3109:55:26buyUS$3US$0.0090460.0049810.00001499332.280x67...a268
2026/03/3019:25:06buyUS$3.13US$0.0091110.0051520.00001498343.980xf5...c45f
2026/03/3002:46:14sellUS$3.17US$0.0092140.0051350.00001492344.180x84...f838
2026/03/2900:21:00sellUS$0.02373US$0.0091250.000038820.000014922.60x39...ee9d
2026/03/2713:58:41buyUS$0.7277US$0.009110.0011970.0000149879.880x9a...b1aa
2026/03/2708:37:11buyUS$2.75US$0.0093040.0044350.00001497296.150x8e...73dd
2026/03/2620:24:40sellUS$1.17US$0.0094110.0018580.00001491124.610x79...ff86
2026/03/2620:14:41sellUS$0.0003879US$0.0093990.0661560.000014910.041270x43...0149
2026/03/2618:27:41buyUS$1.11US$0.0093330.0017950.00001497119.90x22...5626
2026/03/2611:10:05sellUS$0.0003913US$0.0093990.0662080.000014910.041630xb2...d6cc
2026/03/2509:54:50sellUS$0.4243US$0.009650.00065570.0000149143.970xb6...22d6
2026/03/2505:08:31sellUS$3.12US$0.0096350.0048450.00001492324.720x32...2b5d
2026/03/2503:36:37sellUS$0.7635US$0.0095830.0011890.0000149279.660xa1...6c37
2026/03/2422:11:08sellUS$1.78US$0.0095330.0027890.00001493186.770xba...93fd