WhatToFarm
/
开始
12 Swap

WATCH-WBNB 配对信息

价格 USD
US$0.009111
价格
0.00001498 WBNB
TVL
US$15,395.47
市值
US$18.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.11%
分享
交易
2
买入
1
卖出
1
交易量
6
Telegram 价格警报
交易对:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WATCH:
846,152.13
池化 WBNB:
US$12.65

WATCH/WBNB 在 BNB Chain 的价格统计

截至 2026年3月31日,在 DEX Biswap 上,WATCH 代币的当前价格为 US$0.009111。WATCH 价格在过去 24 小时内变化了 下跌 -1.11%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$6.31。WATCH 代币合约地址为 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0,市场总值为 US$182,237.25。流动性池合约地址为 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2,锁仓总价值 (TVL) 为 US$15,395.47。WATCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WATCH/WBNB 的流动性为 US$15,395.47,合约地址为 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2。

WATCH/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

WATCH/WBNB 池在过去 24 小时内的交易量为 US$6.31。

1 WATCH 兑换 WBNB 的汇率为 0.00001498, 记录时间为 UTC 06:27。

今天 1 WATCH 兑换成美元的价格为 US$0.009111。

WATCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3019:25:06buyUS$3.13US$0.0091110.0051520.00001498343.980xf5...c45f
2026/03/3002:46:14sellUS$3.17US$0.0092140.0051350.00001492344.180x84...f838
2026/03/2900:21:00sellUS$0.02373US$0.0091250.000038820.000014922.60x39...ee9d
2026/03/2713:58:41buyUS$0.7277US$0.009110.0011970.0000149879.880x9a...b1aa
2026/03/2708:37:11buyUS$2.75US$0.0093040.0044350.00001497296.150x8e...73dd
2026/03/2620:24:40sellUS$1.17US$0.0094110.0018580.00001491124.610x79...ff86
2026/03/2620:14:41sellUS$0.0003879US$0.0093990.0661560.000014910.041270x43...0149
2026/03/2618:27:41buyUS$1.11US$0.0093330.0017950.00001497119.90x22...5626
2026/03/2611:10:05sellUS$0.0003913US$0.0093990.0662080.000014910.041630xb2...d6cc
2026/03/2509:54:50sellUS$0.4243US$0.009650.00065570.0000149143.970xb6...22d6
2026/03/2505:08:31sellUS$3.12US$0.0096350.0048450.00001492324.720x32...2b5d
2026/03/2503:36:37sellUS$0.7635US$0.0095830.0011890.0000149279.660xa1...6c37
2026/03/2422:11:08sellUS$1.78US$0.0095330.0027890.00001493186.770xba...93fd
2026/03/2417:06:56buyUS$0.3814US$0.0094070.0006080.0000149940.550x12...d67f
2026/03/2417:06:57buyUS$0.3755US$0.0094080.00059850.0000149939.910xcb...34f0
2026/03/2414:47:03buyUS$1.72US$0.0094160.0027420.00001498182.930xf4...3a90
2026/03/2411:48:37sellUS$1.36US$0.0095430.0021280.00001492142.580x9f...94a1
2026/03/2405:45:16buyUS$0.02511US$0.0094290.000039920.000014992.660x32...9962
2026/03/2403:38:00buyUS$0.7605US$0.0095240.0011970.0000149879.850xbd...f833
2026/03/2319:28:22sellUS$0.0008537US$0.0095410.0513350.000014920.089470x97...786b