WhatToFarm
/
开始
12 Swap

WATCH-WBNB 配对信息

价格 USD
US$0.006185
价格
0.00001051 WBNB
TVL
US$12,494.4
市值
US$12.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.94%
分享
交易
3
买入
0
卖出
3
交易量
2
Telegram 价格警报
交易对:
0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2
WATCH:
0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WATCH:
100.8万
池化 WBNB:
US$10.62

WATCH/WBNB 在 BNB Chain 的价格统计

截至 2026年6月21日,在 DEX Biswap 上,WATCH 代币的当前价格为 US$0.006185。WATCH 价格在过去 24 小时内变化了 上涨 0.94%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.62。WATCH 代币合约地址为 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0,市场总值为 US$123,713.61。流动性池合约地址为 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2,锁仓总价值 (TVL) 为 US$12,494.41。WATCH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WATCH/WBNB 的流动性为 US$12,494.41,合约地址为 0x0E334E2E6eA7C5BCC2FA9AC7d1c3153bB283D7A2。

WATCH/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

WATCH/WBNB 池在过去 24 小时内的交易量为 US$1.62。

1 WATCH 兑换 WBNB 的汇率为 0.00001051, 记录时间为 UTC 02:40。

今天 1 WATCH 兑换成美元的价格为 US$0.006185。

WATCH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2022:56:02sellUS$0.6955US$0.0061850.0011820.00001051112.450x43...c11c
2026/06/2013:07:09sellUS$0.09465US$0.0061610.00016160.0000105115.360x48...8845
2026/06/2000:36:13sellUS$0.8249US$0.0061280.0014160.00001052134.610xb1...7c38
2026/06/1922:09:06sellUS$0.06123US$0.0061010.00010550.0000105210.030x2c...eae4
2026/06/1920:10:52sellUS$0.06722US$0.0061020.00011580.0000105211.010x3f...bc0f
2026/06/1919:57:54sellUS$0.5977US$0.0061030.001030.0000105297.940x90...f6f5
2026/06/1919:15:09sellUS$0.05967US$0.0060890.00010310.000010529.790xbd...32ab
2026/06/1916:21:10sellUS$0.5656US$0.0061030.00097550.0000105292.680xaa...be14
2026/06/1915:45:31sellUS$0.5776US$0.0060950.00099760.0000105294.770xa6...79b3
2026/06/1914:51:41buyUS$0.002316US$0.0061160.0540040.000010570.37880xad...e1eb
2026/06/1914:51:41sellUS$0.1068US$0.0060920.00018460.0000105217.530x06...c61a
2026/06/1904:33:58buyUS$3.37US$0.0060460.0058990.00001056558.360x13...4c6d
2026/06/1902:04:05sellUS$0.9284US$0.0061250.0015940.00001051151.570x7b...0df6
2026/06/1901:18:40sellUS$0.5441US$0.0061150.00093620.0000105288.980x62...1ca9
2026/06/1820:28:28sellUS$1.39US$0.0061110.0024040.00001052228.470x48...6f9c
2026/06/1820:15:51sellUS$0.2352US$0.0061030.00040560.0000105238.530xd4...599c
2026/06/1815:37:13buyUS$3.77US$0.0061160.0065260.00001056617.830x1c...e9c8
2026/06/1801:03:46sellUS$0.7472US$0.0063450.0012380.00001051117.770xa2...d50c
2026/06/1722:03:38buyUS$2.73US$0.0062920.0045940.00001055435.280x12...0d3b
2026/06/1714:59:16buyUS$1.16US$0.0063490.0019360.00001054183.610x06...d01d