WhatToFarm
/
开始
12 Swap

VET-WBNB 配对信息

价格 USD
US$0.005256
价格
0.058466 WBNB
TVL
US$1,971.38
市值
US$421.7万
5分钟
0%
1小时
-0.85%
4小时
-0.95%
24小时
7.23%
分享
交易
353
买入
164
卖出
189
交易量
8651
Telegram 价格警报
交易对:
0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c
VET:
0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VET:
187,195.47
池化 WBNB:
US$1.58

VET/WBNB 在 BNB Chain 的价格统计

截至 2026年6月15日,在 DEX Biswap 上,VET 代币的当前价格为 US$0.005256。VET 价格在过去 24 小时内变化了 上涨 7.23%。过去 24 小时的交易历史包含 353 笔交易,总交易量为 US$8,651.28。VET 代币合约地址为 0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888,市场总值为 US$4,217,350.35。流动性池合约地址为 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c,锁仓总价值 (TVL) 为 US$1,971.38。VET/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VET/WBNB 的流动性为 US$1,971.38,合约地址为 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c。

VET/WBNB 池在过去 24 小时内总交易笔数为 353,其中 164 笔为买入交易,189 笔为卖出交易。

VET/WBNB 池在过去 24 小时内的交易量为 US$8,651.28。

1 VET 兑换 WBNB 的汇率为 0.000008466, 记录时间为 UTC 20:11。

今天 1 VET 兑换成美元的价格为 US$0.005256。

VET-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1520:05:51sellUS$0.1932US$0.0052560.00031120.05846636.760x0e...715c
2026/06/1520:04:30sellUS$0.0732US$0.005260.00011780.05846913.910x27...d6a6
2026/06/1520:04:17sellUS$0.1464US$0.0052610.00023570.05847127.820x4d...75f9
2026/06/1520:02:56buyUS$1.97US$0.0052710.0031830.058489374.940x3f...537b
2026/06/1519:30:30sellUS$1.57US$0.0052370.0025420.058452300.820x61...484b
2026/06/1519:27:49buyUS$4.2US$0.0052630.0067690.058476798.640x58...111b
2026/06/1519:27:49sellUS$0.2686US$0.0052580.00043260.05846751.080xbb...5775
2026/06/1519:27:40buyUS$5.12US$0.0052080.0082460.058387983.070x48...f49c
2026/06/1519:27:34sellUS$3.51US$0.0051740.0056550.058332678.740x36...88af
2026/06/1519:27:34buyUS$41.46US$0.0051710.060020.0583278,017.90x39...809c
2026/06/1519:27:34buyUS$14.39US$0.0050830.023170.0581862,830.790xd5...6af6
2026/06/1519:27:34sellUS$6.98US$0.0052540.011240.0584611,329.20x05...a8bd
2026/06/1519:27:33buyUS$12.22US$0.0051710.016530.0583272,363.60x6c...be94
2026/06/1519:27:34buyUS$14.39US$0.0052350.023170.0584312,748.510x67...6f03
2026/06/1519:27:33sellUS$108.47US$0.0051710.16060.05832720,975.690xcb...beeb
2026/06/1519:27:34buyUS$11.99US$0.0049460.019310.0579652,424.530x71...6015
2026/06/1519:27:34sellUS$4.09US$0.0051710.0061190.058327791.540x39...809c
2026/06/1519:27:34buyUS$65.78US$0.0051370.10590.05827212,806.920xfa...4cc5
2026/06/1519:27:34sellUS$57.1US$0.0051580.091960.05830711,069.830x57...b442
2026/06/1519:27:34sellUS$1.81US$0.0052070.0029230.058386348.610xb4...42d2