WhatToFarm
/
开始
12 Swap

SHIB-WBNB 配对信息

价格 USD
US$0.00001508
价格
0.072334 WBNB
TVL
US$60,656.32
市值
US$1.3亿
5分钟
-0.37%
1小时
-0.64%
4小时
-0.68%
24小时
1.49%
分享
交易
55
买入
23
卖出
32
交易量
2141
Telegram 价格警报
交易对:
0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHIB:
20.08亿
池化 WBNB:
US$46.94

SHIB/WBNB 在 BNB Chain 的价格统计

截至 2025年2月22日,在 DEX Biswap 上,SHIB 代币的当前价格为 US$0.00001508。SHIB 价格在过去 24 小时内变化了 上涨 1.49%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$2,140.61。SHIB 代币合约地址为 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D,市场总值为 US$134,615,027.61。流动性池合约地址为 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3,锁仓总价值 (TVL) 为 US$60,656.33。SHIB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHIB/WBNB 的流动性为 US$60,656.33,合约地址为 0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3。

SHIB/WBNB 池在过去 24 小时内总交易笔数为 55,其中 23 笔为买入交易,32 笔为卖出交易。

SHIB/WBNB 池在过去 24 小时内的交易量为 US$2,140.61。

1 SHIB 兑换 WBNB 的汇率为 0.00000002334, 记录时间为 UTC 14:20。

今天 1 SHIB 兑换成美元的价格为 US$0.00001508。

SHIB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/2214:19:26sellUS$16.81US$0.000015080.026030.072334111.51万0xcb...b54e
2025/02/2214:17:38buyUS$25.61US$0.000015130.039650.072343169.23万0x99...6ae9
2025/02/2214:17:35sellUS$79.86US$0.00001510.12360.072338528.76万0x17...a457
2025/02/2213:45:41sellUS$2.66US$0.000015130.0041260.072342176,199.440x7b...b3c7
2025/02/2213:35:17sellUS$0.0519US$0.000015150.000080310.0723443,425.430x28...b4ad
2025/02/2213:19:53sellUS$0.6982US$0.000015170.0010780.07234445,999.540x97...9011
2025/02/2213:16:23buyUS$24.59US$0.000015220.0380.072352161.55万0x19...3dfc
2025/02/2212:52:32sellUS$15.15US$0.000015150.023420.072342100万0x4b...9bd1
2025/02/2212:16:41sellUS$1.82US$0.000015150.0028210.072343120,385.70xf2...7c1d
2025/02/2211:54:47sellUS$0.09638US$0.000015150.0001490.0723436,360.050x63...bd05
2025/02/2211:41:53sellUS$1.23US$0.000015150.0019150.07234381,750.530x76...c8ba
2025/02/2211:40:44buyUS$64.66US$0.000015180.10.072348425.86万0x0c...b27a
2025/02/2211:31:59sellUS$19.74US$0.000015070.030590.072335131万0x23...5a21
2025/02/2211:31:14buyUS$1.32US$0.000015140.0020520.07234687,476.170x24...e934
2025/02/2210:57:41sellUS$0.1242US$0.000015120.00019190.0723368,213.220x9a...dd2f
2025/02/2210:50:17sellUS$1.06US$0.000015120.0016380.07233670,112.520xe1...4604
2025/02/2210:40:56sellUS$0.5888US$0.000015120.00090970.07233638,927.950x94...81ce
2025/02/2210:33:35sellUS$15.13US$0.000015130.023380.0723381,000,0000x66...a1ac
2025/02/2210:33:11sellUS$4.44US$0.000015140.0068640.072339293,404.730xce...1887
2025/02/2210:32:53buyUS$48.01US$0.000015180.074170.072345316.21万0x1d...23e5