WhatToFarm
/
开始
12 Swap

SFP-WBNB 配对信息

价格 USD
US$0.2083
价格
0.0003048 WBNB
TVL
US$351,127.16
市值
US$1亿
5分钟
0%
1小时
1.09%
4小时
1.98%
24小时
1.62%
分享
交易
278
买入
108
卖出
170
交易量
1万
Telegram 价格警报
交易对:
0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C
SFP:
0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SFP:
844,189.54
池化 WBNB:
US$256.84

SFP/WBNB 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX Biswap 上,SFP 代币的当前价格为 US$0.2083。SFP 价格在过去 24 小时内变化了 上涨 1.62%。过去 24 小时的交易历史包含 278 笔交易,总交易量为 US$13,063.36。SFP 代币合约地址为 0xD41FDb03Ba84762dD66a0af1a6C8540FF1ba5dfb,市场总值为 US$104,175,341.10。流动性池合约地址为 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C,锁仓总价值 (TVL) 为 US$351,127.16。SFP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFP/WBNB 的流动性为 US$351,127.16,合约地址为 0x857f601Df3Eac2f25E25dBd2B33D94bCd6F47d1C。

SFP/WBNB 池在过去 24 小时内总交易笔数为 278,其中 108 笔为买入交易,170 笔为卖出交易。

SFP/WBNB 池在过去 24 小时内的交易量为 US$13,063.36。

1 SFP 兑换 WBNB 的汇率为 0.0003048, 记录时间为 UTC 03:17。

今天 1 SFP 兑换成美元的价格为 US$0.2083。

SFP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1103:11:58buyUS$27.88US$0.20830.040790.0003048133.840x7c...2a2c
2026/11/1103:10:36buyUS$0.595US$0.20850.00086960.00030472.850x90...b55b
2026/11/1103:10:36buyUS$33.89US$0.20830.049560.0003047162.640x0f...f474
2026/11/1103:10:20buyUS$36.83US$0.20790.053950.0003045177.120x4b...deac
2026/11/1103:00:50sellUS$37.85US$0.20680.055530.0003033183.050x14...b1d3
2026/11/1102:59:02sellUS$64.81US$0.20680.09510.0003035313.310x21...fba9
2026/11/1102:53:40buyUS$22.01US$0.20770.03230.0003047105.990xa5...176a
2026/11/1102:53:43buyUS$16.93US$0.20770.024840.000304881.480xa0...754f
2026/11/1102:53:35buyUS$21.83US$0.20760.032030.0003047105.140x94...3073
2026/11/1102:52:10buyUS$48.19US$0.20770.070650.0003045231.980x50...036a
2026/11/1102:51:20sellUS$96.7US$0.2070.14170.0003034467.060xfa...1629
2026/11/1102:45:17sellUS$15.49US$0.20720.02270.000303674.760x20...dc77
2026/11/1102:37:01buyUS$35.56US$0.20710.052320.0003048171.660x7e...1034
2026/11/1102:36:54buyUS$132.84US$0.20690.19540.0003045641.780x04...f935
2026/11/1102:35:41buyUS$32.02US$0.20680.047110.0003042154.870x77...3b71
2026/11/1102:34:01buyUS$45.85US$0.20660.067480.0003041221.910xe8...9cab
2026/11/1102:32:15buyUS$22.82US$0.20630.03360.0003037110.60x50...13f6
2026/11/1102:32:16buyUS$35.71US$0.20640.052570.0003038173.010x4b...2e5d
2026/11/1102:32:22buyUS$23.06US$0.20640.033940.0003039111.670x45...0b9f
2026/11/1102:31:23buyUS$29.55US$0.20620.043520.0003036143.320x85...a669