WhatToFarm
/
开始
12 Swap

SAFEMOON-WBNB 配对信息

价格 USD
US$0.067661
价格
0.081261 WBNB
TVL
US$25,254.29
市值
US$7.6亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3668Ca2009aF4c0a4a9e258EF69eAD1FabbfB7da
SAFEMOON:
0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMOON:
165.15亿
池化 WBNB:
US$20.78

SAFEMOON/WBNB 在 BNB Chain 的价格统计

截至 2025年4月28日,在 DEX Biswap 上,SAFEMOON 代币的当前价格为 US$0.0000007661。SAFEMOON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAFEMOON 代币合约地址为 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3,市场总值为 US$764,572,617.32。流动性池合约地址为 0x3668Ca2009aF4c0a4a9e258EF69eAD1FabbfB7da,锁仓总价值 (TVL) 为 US$25,254.29。SAFEMOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMOON/WBNB 的流动性为 US$25,254.29,合约地址为 0x3668Ca2009aF4c0a4a9e258EF69eAD1FabbfB7da。

SAFEMOON/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAFEMOON/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SAFEMOON 兑换 WBNB 的汇率为 0.000000001261, 记录时间为 UTC 14:57。

今天 1 SAFEMOON 兑换成美元的价格为 US$0.0000007661。

SAFEMOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/04/2617:56:03buyUS$0.071149US$0.0676610.01018910.0812610.014990x86...e1a8
2025/04/2617:55:36buyUS$0.071148US$0.0676610.01018910.0812610.014990xed...9d78
2025/04/2613:28:14sellUS$0.0582US$0.0675930.0713560.08125510.80x30...ade6
2025/04/2408:12:40sellUS$0.00004642US$0.0675850.0776850.08125561.190xc0...6b4a
2025/04/2219:31:40sellUS$0.00004947US$0.0676450.0781260.08125564.70x10...a780
2025/04/2023:28:51buyUS$0.071085US$0.0674580.01018350.0812610.014550xea...a98f
2025/04/2018:16:27sellUS$0.00003413US$0.0673980.0757940.08125546.130x3a...6204
2025/04/1921:01:54sellUS$0.00002656US$0.0674160.0744980.08125535.810x85...2495
2025/04/1916:58:28buyUS$0.075014US$0.0674280.01085120.0812610.06750xef...8365
2025/04/1916:57:34buyUS$0.075013US$0.0674280.01085110.0812610.067490x82...ae81
2025/04/1821:26:58buyUS$0.071081US$0.0674850.01018210.0812610.014440x43...51ad
2025/04/1820:47:34buyUS$0.071081US$0.0674850.01018210.0812610.014440xc6...647c
2025/04/1819:08:01sellUS$0.00004753US$0.067470.0779910.08125563.630xd8...760c
2025/04/1818:54:16sellUS$0.0003259US$0.0674670.0654820.081255436.510xd6...3f03
2025/04/1806:51:38sellUS$0.0001034US$0.0673950.0617560.081255139.870x9b...69a2
2025/04/1523:36:39sellUS$0.00008322US$0.0673010.0614310.081255113.980xf4...6e66
2025/04/1314:22:13sellUS$0.00004992US$0.0673440.0785370.08125567.970x4b...e08b
2025/04/1306:23:19buyUS$0.0001524US$0.0674670.0625750.081261204.20x4f...0ec4
2025/04/1303:36:07sellUS$0.00003376US$0.0674710.0756740.08125545.180x02...9212
2025/04/1117:13:08sellUS$0.0004693US$0.0673580.068010.081255637.750x9d...d70a