WhatToFarm
/
开始
12 Swap

SAFEMOON-WBNB 配对信息

价格 USD
US$0.068358
价格
0.081264 WBNB
TVL
US$27,574.29
市值
US$8.4亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3668Ca2009aF4c0a4a9e258EF69eAD1FabbfB7da
SAFEMOON:
0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMOON:
164.62亿
池化 WBNB:
US$20.85

SAFEMOON/WBNB 在 BNB Chain 的价格统计

截至 2024年12月22日,在 DEX Biswap 上,SAFEMOON 代币的当前价格为 US$0.0000008358。SAFEMOON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAFEMOON 代币合约地址为 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3,市场总值为 US$837,523,353.02。流动性池合约地址为 0x3668Ca2009aF4c0a4a9e258EF69eAD1FabbfB7da,锁仓总价值 (TVL) 为 US$27,574.30。SAFEMOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMOON/WBNB 的流动性为 US$27,574.30,合约地址为 0x3668Ca2009aF4c0a4a9e258EF69eAD1FabbfB7da。

SAFEMOON/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAFEMOON/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SAFEMOON 兑换 WBNB 的汇率为 0.000000001264, 记录时间为 UTC 07:59。

今天 1 SAFEMOON 兑换成美元的价格为 US$0.0000008358。

SAFEMOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/12/2203:34:51sellUS$0.0000929US$0.0683580.0614050.081264111.150x61...3128
2024/12/1921:05:40sellUS$0.095431US$0.0683520.01282110.0812620.00065020x4d...f62a
2024/12/1918:15:48sellUS$0.056925US$0.0683760.0710450.0812648.260xd6...3bd2
2024/12/1912:51:06sellUS$0.061564US$0.0688430.0922360.0812640.17690x5d...395a
2024/12/1910:09:57sellUS$0.00004151US$0.0688160.0759520.08126447.090x16...bb2f
2024/12/1904:54:54sellUS$0.00001473US$0.0688370.0721080.08126416.670x04...bcfb
2024/12/1901:59:51sellUS$0.0001286US$0.0686640.0618770.081264148.490x00...6b4f
2024/12/1812:32:38sellUS$0.00009821US$0.0690770.0613670.081264108.180xe5...82e5
2024/12/1723:03:09sellUS$0.065712US$0.0690920.0979330.0812620.62820x99...f785
2024/12/1720:26:14sellUS$0.00005244US$0.0691350.0772560.08126457.40xdb...f700
2024/12/1712:27:57sellUS$0.00002351US$0.0690950.0732680.08126425.850xa4...4e94
2024/12/1707:16:25sellUS$0.0000665US$0.0690420.0792970.08126473.540xfc...0aee
2024/12/1701:53:47sellUS$0.00003747US$0.0690590.075230.08126441.370x4c...9cac
2024/12/1616:10:34sellUS$0.0006364US$0.069080.0688560.081263700.940x8e...4afe
2024/12/1422:00:17sellUS$0.00006305US$0.0689430.0789120.08126470.50x21...89be
2024/12/1417:10:38sellUS$0.00007336US$0.0689890.0610310.08126481.610xa4...942c
2024/12/1405:04:49sellUS$0.00006168US$0.0691720.0785010.08126467.250x4e...6970
2024/12/1323:04:01sellUS$0.001136US$0.0691450.0515690.0812631,242.290x12...a745
2024/12/1218:28:46sellUS$0.000161US$0.0690670.0622430.081263177.560xee...b0ce
2024/12/1104:52:47sellUS$0.0005087US$0.0685820.0674890.081263592.760xc1...3f51