WhatToFarm
/
开始
12 Swap

SAFEMOON-WBNB 配对信息

价格 USD
US$0.068584
价格
0.081255 WBNB
TVL
US$28,411.01
市值
US$8.6亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3668Ca2009aF4c0a4a9e258EF69eAD1FabbfB7da
SAFEMOON:
0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SAFEMOON:
165.15亿
池化 WBNB:
US$20.78

SAFEMOON/WBNB 在 BNB Chain 的价格统计

截至 2025年1月22日,在 DEX Biswap 上,SAFEMOON 代币的当前价格为 US$0.0000008584。SAFEMOON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SAFEMOON 代币合约地址为 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3,市场总值为 US$860,144,000.50。流动性池合约地址为 0x3668Ca2009aF4c0a4a9e258EF69eAD1FabbfB7da,锁仓总价值 (TVL) 为 US$28,411.02。SAFEMOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SAFEMOON/WBNB 的流动性为 US$28,411.02,合约地址为 0x3668Ca2009aF4c0a4a9e258EF69eAD1FabbfB7da。

SAFEMOON/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SAFEMOON/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SAFEMOON 兑换 WBNB 的汇率为 0.000000001255, 记录时间为 UTC 05:11。

今天 1 SAFEMOON 兑换成美元的价格为 US$0.0000008584。

SAFEMOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/2021:14:45sellUS$0.062067US$0.0685840.0930250.0812550.24080x51...bec2
2025/01/2020:52:09sellUS$0.054303US$0.0685840.0862960.0812555.010xbd...4c33
2025/01/2017:35:03sellUS$0.055254US$0.0685690.0877010.0812556.130x35...94b5
2025/01/2013:46:51sellUS$0.00002546US$0.0687160.0736660.08125529.210xa3...36fe
2025/01/2013:27:21sellUS$0.082091US$0.0687210.01130120.0812550.0023980x3f...d86b
2025/01/1921:30:50sellUS$0.0114598US$0.0687080.0146630.0812550.055280xcf...db38
2025/01/1917:13:56sellUS$0.053257US$0.0687630.0846690.0812553.710x55...6aef
2025/01/1912:27:59sellUS$0.05195US$0.0686110.0828440.0812552.260xe7...2188
2025/01/1823:40:20sellUS$0.0002999US$0.0688930.0642360.081255337.280xa8...c304
2025/01/1709:32:55sellUS$0.052121US$0.0690180.0829540.0812552.350xe8...842e
2025/01/1708:42:34sellUS$0.0000257US$0.0689960.0735880.08125528.560xd5...ba85
2025/01/1705:30:31sellUS$0.083142US$0.068980.01143940.0812550.0034980xf5...2703
2025/01/1621:15:31sellUS$0.00001208US$0.0689470.0716960.08125513.510x2f...1167
2025/01/1620:31:55sellUS$0.061049US$0.068940.0914740.0812550.11740x8c...754c
2025/01/1616:14:12sellUS$0.0000468US$0.0689050.0765980.08125552.560x46...2cdd
2025/01/1614:44:21sellUS$0.00001346US$0.0688470.0719120.08125515.220x04...a2df
2025/01/1607:18:06sellUS$0.051373US$0.0689210.0819330.0812551.530x21...6589
2025/01/1605:41:45sellUS$0.051782US$0.068880.082520.08125520x7f...58c1
2025/01/1523:40:30sellUS$0.0001239US$0.0689420.061740.081255138.550x01...b266
2025/01/1419:48:57sellUS$0.07649US$0.0687540.01093110.0812550.074130x2a...1602