WhatToFarm
/
开始
12 Swap

REEF-WBNB 配对信息

价格 USD
US$0.0003743
价格
0.065722 WBNB
TVL
US$5,337.65
市值
US$452.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.42%
分享
交易
29
买入
8
卖出
21
交易量
111
Telegram 价格警报
交易对:
0xfbbd096A99e95D6808b918A5C0863ed9989EBd41
REEF:
0xF21768cCBC73Ea5B6fd3C687208a7c2def2d966e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 REEF:
712.28万
池化 WBNB:
US$4.07

REEF/WBNB 在 BNB Chain 的价格统计

截至 2025年6月14日,在 DEX Biswap 上,REEF 代币的当前价格为 US$0.0003743。REEF 价格在过去 24 小时内变化了 下跌 -1.42%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$111.20。REEF 代币合约地址为 0xF21768cCBC73Ea5B6fd3C687208a7c2def2d966e,市场总值为 US$4,522,257.71。流动性池合约地址为 0xfbbd096A99e95D6808b918A5C0863ed9989EBd41,锁仓总价值 (TVL) 为 US$5,337.66。REEF/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 REEF/WBNB 的流动性为 US$5,337.66,合约地址为 0xfbbd096A99e95D6808b918A5C0863ed9989EBd41。

REEF/WBNB 池在过去 24 小时内总交易笔数为 29,其中 8 笔为买入交易,21 笔为卖出交易。

REEF/WBNB 池在过去 24 小时内的交易量为 US$111.20。

1 REEF 兑换 WBNB 的汇率为 0.0000005722, 记录时间为 UTC 06:53。

今天 1 REEF 兑换成美元的价格为 US$0.0003743。

REEF-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1400:44:13buyUS$8.07US$0.00037430.012340.06572221,567.680x88...7eda
2025/06/1400:26:04buyUS$4.94US$0.00037240.0075570.06569413,271.60xdb...6507
2025/06/1400:27:18sellUS$0.054036US$0.00037160.086170.0656810.010860x75...40b3
2025/06/1400:27:18sellUS$0.000035US$0.00037160.075350.0656810.094170x34...2bfc
2025/06/1400:05:25buyUS$0.01594US$0.00037170.000024360.06568242.870xc6...b77b
2025/06/1323:54:51buyUS$0.1499US$0.00037140.00022920.065682403.510xa4...50af
2025/06/1323:30:13buyUS$0.06002US$0.00037130.000091830.065681161.630xaa...e8e5
2025/06/1323:01:42buyUS$0.04879US$0.0003710.000074710.065681131.490xaa...8dcd
2025/06/1322:42:51buyUS$0.0447US$0.0003710.000068450.065681120.490x58...1289
2025/06/1322:14:25buyUS$0.07408US$0.0003710.00011340.065681199.680x92...e739
2025/06/1322:13:09buyUS$0.00005898US$0.00037090.0790320.0656810.1590x18...960d
2025/06/1321:52:07buyUS$0.0001508US$0.00037050.0623120.0656810.4070x24...6f3f
2025/06/1321:05:53buyUS$0.3779US$0.00037020.00057980.065681,020.820x84...6bb0
2025/06/1321:05:53buyUS$0.01838US$0.00037020.00002820.0656849.640xe2...b9e5
2025/06/1318:50:45buyUS$5.52US$0.0003690.0084740.06566214,965.50x62...a1cc
2025/06/1318:50:45buyUS$1.4US$0.00036990.0021540.0656763,795.980x53...a9bf
2025/06/1315:55:13sellUS$3.54US$0.0003680.0054270.0656349,631.60x4f...505a
2025/06/1313:19:33buyUS$24.87US$0.00037020.03810.06567267,173.510x43...0166
2025/06/1310:30:47sellUS$3.74US$0.00036630.0057310.06560410,225.570xf0...dc29
2025/06/1308:58:16sellUS$1.07US$0.00036950.001630.0656152,903.230x58...9529