WhatToFarm
/
开始
12 Swap

RACA-WBNB 配对信息

价格 USD
US$0.00002243
价格
0.072394 WBNB
TVL
US$6,358.28
市值
US$885.3万
5分钟
0%
1小时
0%
4小时
-0.26%
24小时
0.27%
分享
交易
49
买入
25
卖出
24
交易量
184
Telegram 价格警报
交易对:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RACA:
1.42亿
池化 WBNB:
US$3.39

RACA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX Biswap 上,RACA 代币的当前价格为 US$0.00002243。RACA 价格在过去 24 小时内变化了 上涨 0.27%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$183.80。RACA 代币合约地址为 0x12BB890508c125661E03b09EC06E404bc9289040,市场总值为 US$8,852,837.30。流动性池合约地址为 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90,锁仓总价值 (TVL) 为 US$6,358.29。RACA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RACA/WBNB 的流动性为 US$6,358.29,合约地址为 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90。

RACA/WBNB 池在过去 24 小时内总交易笔数为 49,其中 25 笔为买入交易,24 笔为卖出交易。

RACA/WBNB 池在过去 24 小时内的交易量为 US$183.80。

1 RACA 兑换 WBNB 的汇率为 0.00000002394, 记录时间为 UTC 08:23。

今天 1 RACA 兑换成美元的价格为 US$0.00002243。

RACA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3007:13:51sellUS$4.07US$0.000022430.0043460.072394181,573.480xd9...49cd
2026/01/3006:29:35buyUS$5.38US$0.000022510.0057470.072402239,199.110x38...e9d3
2026/01/3004:22:06sellUS$5.69US$0.000022420.0060720.072393253,734.060x34...850b
2026/01/3004:17:06sellUS$0.9966US$0.000022470.0010630.07239844,343.090x1d...bb6b
2026/01/3003:27:41sellUS$0.2705US$0.000022480.00028870.07239912,033.670xf7...0681
2026/01/3003:14:54sellUS$1.05US$0.000022490.001130.072447,079.330xfd...5141
2026/01/3002:56:58sellUS$0.167US$0.00002250.00017820.0724017,422.890x87...1ea3
2026/01/3002:23:13buyUS$6.73US$0.000022540.0071910.072405298,894.430x84...e7d0
2026/01/3001:43:31buyUS$5.26US$0.000022460.0056150.072396234,276.690xce...5c8f
2026/01/3001:42:00buyUS$4.43US$0.000022390.004730.072389197,947.480x7f...6626
2026/01/3001:39:36buyUS$5.46US$0.000022320.0058330.072382244,888.40x4d...c914
2026/01/3001:36:03buyUS$1.72US$0.000022270.0018430.07237677,573.250xdd...5329
2026/01/3001:33:09buyUS$1.59US$0.000022240.0017010.07237471,662.070x2c...d17b
2026/01/3001:21:34buyUS$0.01656US$0.000022230.000017670.072372744.680x45...b13b
2026/01/3001:21:32buyUS$0.7722US$0.000022230.0008240.07237234,736.680x31...9fe2
2026/01/3000:10:35sellUS$1.79US$0.000022150.0019130.07236380,938.450x01...3b63
2026/01/2923:06:12sellUS$1.74US$0.000022170.0018650.07236678,847.030x86...4318
2026/01/2922:57:44sellUS$1.1US$0.000022190.0011820.07236849,920.740x39...1d05
2026/01/2922:31:27buyUS$4.35US$0.000022260.0046470.072375195,646.960xf1...fcd8
2026/01/2921:41:45sellUS$1.66US$0.000022150.0017770.07236475,195.150x76...91b7