WhatToFarm
/
开始
12 Swap

RACA-WBNB 配对信息

价格 USD
US$0.00001377
价格
0.071786 WBNB
TVL
US$4,545.85
市值
US$543.5万
5分钟
0%
1小时
0%
4小时
0.36%
24小时
2.85%
分享
交易
15
买入
5
卖出
10
交易量
28
Telegram 价格警报
交易对:
0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RACA:
1.65亿
池化 WBNB:
US$2.94

RACA/WBNB 在 BNB Chain 的价格统计

截至 2026年9月19日,在 DEX Biswap 上,RACA 代币的当前价格为 US$0.00001377。RACA 价格在过去 24 小时内变化了 上涨 2.85%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$28.23。RACA 代币合约地址为 0x12BB890508c125661E03b09EC06E404bc9289040,市场总值为 US$5,435,008.65。流动性池合约地址为 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90,锁仓总价值 (TVL) 为 US$4,545.85。RACA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RACA/WBNB 的流动性为 US$4,545.85,合约地址为 0x9C3d4Fb14D3A021aee4Fd763506B1F71d509Dc90。

RACA/WBNB 池在过去 24 小时内总交易笔数为 15,其中 5 笔为买入交易,10 笔为卖出交易。

RACA/WBNB 池在过去 24 小时内的交易量为 US$28.23。

1 RACA 兑换 WBNB 的汇率为 0.00000001786, 记录时间为 UTC 13:09。

今天 1 RACA 兑换成美元的价格为 US$0.00001377。

RACA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1912:52:29sellUS$3.64US$0.000013770.0047240.071786264,421.060xb0...8f53
2026/09/1909:46:06sellUS$0.05052US$0.000013720.000065880.0717893,681.410xd7...23da
2026/09/1901:26:53buyUS$0.6804US$0.00001370.00089210.07179649,664.770xeb...0067
2026/09/1901:25:53buyUS$0.6803US$0.000013690.00089210.07179549,694.770x1f...fb0b
2026/09/1901:08:17buyUS$1.21US$0.000013680.0015960.07179389,033.090x63...57e4
2026/09/1823:51:11sellUS$0.277US$0.000013590.00036370.07178520,369.550xdb...0cfd
2026/09/1820:35:59sellUS$0.08591US$0.000013630.00011250.0717866,300.860xa9...079f
2026/09/1819:10:31sellUS$0.04131US$0.000013710.00005380.0717863,012.470x29...916d
2026/09/1819:02:37sellUS$0.06904US$0.000013650.000090310.0717865,056.170x69...0dae
2026/09/1818:37:38sellUS$0.04781US$0.000013650.000062550.0717863,501.940xa4...44b0
2026/09/1817:51:24buyUS$5.24US$0.000013610.0068880.071789384,956.160x51...de78
2026/09/1817:06:44buyUS$8.35US$0.000013510.011010.071782617,849.520xfa...a235
2026/09/1817:06:44sellUS$2.62US$0.000013490.0034630.07178194,554.60x00...c253
2026/09/1814:34:12sellUS$0.2033US$0.000013370.0002680.07176315,197.290xe4...978b
2026/09/1813:45:00sellUS$5US$0.000013390.006610.071767373,994.180xa4...e244
2026/09/1812:21:13buyUS$3.86US$0.000013250.0051790.071775291,685.960xe8...cf8e
2026/09/1808:34:22buyUS$0.794US$0.000013360.0010520.07177159,424.650x6a...6c5f
2026/09/1807:05:58sellUS$4.63US$0.000013350.006140.071767347,358.340x7f...13a1
2026/09/1806:06:25sellUS$3.7US$0.000013380.0049160.071774277,040.670xdb...ca3f
2026/09/1802:37:35sellUS$4.22US$0.000013360.0056280.07178316,043.380xa0...e1d5