WhatToFarm
/
开始
12 Swap

PMG-WBNB 配对信息

价格 USD
US$0.0006811
价格
0.051059 WBNB
TVL
US$9,931.54
市值
US$68.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa
PMG:
0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PMG:
727.56万
池化 WBNB:
US$7.72

PMG/WBNB 在 BNB Chain 的价格统计

截至 2026年2月8日,在 DEX Biswap 上,PMG 代币的当前价格为 US$0.0006811。PMG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PMG 代币合约地址为 0x0733618Ab62eEEC815f2d1739b7a50bF9E74d8a2,市场总值为 US$680,755.64。流动性池合约地址为 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa,锁仓总价值 (TVL) 为 US$9,931.55。PMG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PMG/WBNB 的流动性为 US$9,931.55,合约地址为 0x56f6ba7465e67E8B6bDa14CF88c933A7720779Fa。

PMG/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PMG/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PMG 兑换 WBNB 的汇率为 0.000001059, 记录时间为 UTC 20:46。

今天 1 PMG 兑换成美元的价格为 US$0.0006811。

PMG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0716:56:36sellUS$0.06725US$0.00068110.00010460.05105998.730x32...1bd1
2026/02/0713:28:12buyUS$2.64US$0.00067920.0041310.0510623,889.490x06...1feb
2026/02/0713:28:08sellUS$48.11US$0.00067970.075260.05106370,789.840x6a...1294
2026/02/0713:28:08buyUS$15.88US$0.00067760.024840.05105923,442.420x0e...cb1d
2026/02/0707:09:09buyUS$13.76US$0.00068730.021480.05107220,031.190x5b...c9ef
2026/02/0707:09:09buyUS$5.12US$0.00068470.0079950.0510687,481.650x2b...a102
2026/02/0706:59:09buyUS$6.71US$0.00068690.010420.0510669,780.680x9e...21c1
2026/02/0705:59:19sellUS$1.26US$0.00069510.0019340.0510621,820.390x17...f71e
2026/02/0700:15:05buyUS$3.93US$0.00069790.0060050.0510645,642.610x0d...23c7
2026/02/0700:02:42buyUS$3.15US$0.00069590.0048250.0510624,540.020xe0...28b6
2026/02/0623:26:15buyUS$4.72US$0.00069990.007170.0510616,756.710x13...8d6b
2026/02/0620:21:26buyUS$0.9373US$0.00069760.0014240.051061,343.590xcc...8352
2026/02/0620:17:19buyUS$5.99US$0.00069480.0091350.0510588,629.550xfb...29a6
2026/02/0605:46:40sellUS$9.89US$0.00067170.015570.05105714,726.420xea...ca2d
2026/02/0605:37:08buyUS$9.92US$0.00067110.015660.05105914,785.040x5a...1d40
2026/02/0601:35:56buyUS$6.64US$0.00066020.010640.05105710,066.370x5d...f0b7
2026/02/0601:35:56sellUS$50.09US$0.00066380.080210.05106275,464.50x95...f962
2026/02/0601:35:56buyUS$0.8195US$0.00066090.0013120.0510581,240.040x7d...deb2
2026/02/0600:11:53buyUS$0.6881US$0.0006410.0011560.0510771,073.360x24...16fa
2026/02/0521:13:17sellUS$3.21US$0.00066620.0051890.0510744,830.050xd9...3954