WhatToFarm
/
开始
12 Swap

NEAR-WBNB 配对信息

价格 USD
US$2.59
价格
0.002709 WBNB
TVL
US$37,099.46
市值
US$3099.5万
5分钟
0.15%
1小时
0.15%
4小时
-4.40%
24小时
-8.23%
分享
交易
201
买入
108
卖出
93
交易量
6419
Telegram 价格警报
交易对:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NEAR:
7,165.43
池化 WBNB:
US$19.37

NEAR/WBNB 在 BNB Chain 的价格统计

截至 2025年11月11日,在 DEX Biswap 上,NEAR 代币的当前价格为 US$2.59。NEAR 价格在过去 24 小时内变化了 下跌 -8.23%。过去 24 小时的交易历史包含 201 笔交易,总交易量为 US$6,418.80。NEAR 代币合约地址为 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63,市场总值为 US$30,995,136.96。流动性池合约地址为 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b,锁仓总价值 (TVL) 为 US$37,099.46。NEAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NEAR/WBNB 的流动性为 US$37,099.46,合约地址为 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b。

NEAR/WBNB 池在过去 24 小时内总交易笔数为 201,其中 108 笔为买入交易,93 笔为卖出交易。

NEAR/WBNB 池在过去 24 小时内的交易量为 US$6,418.80。

1 NEAR 兑换 WBNB 的汇率为 0.002709, 记录时间为 UTC 20:37。

今天 1 NEAR 兑换成美元的价格为 US$2.59。

NEAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1120:34:44sellUS$48.57US$2.580.050730.00270518.750x09...e5b5
2025/11/1120:34:37sellUS$47.89US$2.60.050020.00271718.410xc3...20bc
2025/11/1120:34:44buyUS$1.67US$2.590.0017450.0027090.64410xa1...6fc2
2025/11/1119:18:26buyUS$0.3008US$2.630.00031230.0027370.11410x64...7995
2025/11/1119:07:12sellUS$45.95US$2.640.047410.0027317.360x70...3122
2025/11/1118:38:40buyUS$0.3487US$2.660.00035970.002750.13080x51...602d
2025/11/1118:38:01buyUS$0.8019US$2.650.00083130.002750.30230x54...bb51
2025/11/1118:35:28sellUS$37.59US$2.660.038770.00274414.120xc1...a322
2025/11/1118:05:37buyUS$24.43US$2.670.025210.0027579.140xcc...f145
2025/11/1117:41:10buyUS$10.97US$2.650.011370.0027524.130xb3...c81c
2025/11/1117:40:09buyUS$15.82US$2.650.016370.0027485.950x13...1137
2025/11/1117:38:09buyUS$20.63US$2.650.021280.0027437.750x9f...c1fd
2025/11/1117:37:34buyUS$6US$2.660.0061730.0027392.250x62...2589
2025/11/1117:32:25sellUS$46.97US$2.670.048030.00273217.580xa6...4afb
2025/11/1117:27:22buyUS$0.4529US$2.680.00046330.0027510.16830x60...e964
2025/11/1117:19:12sellUS$38.78US$2.680.039670.00274614.440x21...06b2
2025/11/1116:58:24buyUS$19.8US$2.670.020370.0027487.410x18...258e
2025/11/1116:58:25buyUS$41.89US$2.680.043090.00275715.620x2b...14b2
2025/11/1116:58:29sellUS$0.6279US$2.670.00064590.0027520.23460xa0...27e7
2025/11/1116:58:24buyUS$28.54US$2.660.029350.00274110.710xb7...a77a