WhatToFarm
/
开始
12 Swap

NEAR-WBNB 配对信息

价格 USD
US$2.46
价格
0.003453 WBNB
TVL
US$32,379.13
市值
US$3190.4万
5分钟
0.02%
1小时
0.37%
4小时
-1.59%
24小时
2.18%
分享
交易
416
买入
218
卖出
198
交易量
5188
Telegram 价格警报
交易对:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NEAR:
6,584.23
池化 WBNB:
US$22.69

NEAR/WBNB 在 BNB Chain 的价格统计

截至 2026年9月11日,在 DEX Biswap 上,NEAR 代币的当前价格为 US$2.46。NEAR 价格在过去 24 小时内变化了 上涨 2.18%。过去 24 小时的交易历史包含 416 笔交易,总交易量为 US$5,187.76。NEAR 代币合约地址为 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63,市场总值为 US$31,903,711.56。流动性池合约地址为 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b,锁仓总价值 (TVL) 为 US$32,379.14。NEAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NEAR/WBNB 的流动性为 US$32,379.14,合约地址为 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b。

NEAR/WBNB 池在过去 24 小时内总交易笔数为 416,其中 218 笔为买入交易,198 笔为卖出交易。

NEAR/WBNB 池在过去 24 小时内的交易量为 US$5,187.76。

1 NEAR 兑换 WBNB 的汇率为 0.003453, 记录时间为 UTC 10:55。

今天 1 NEAR 兑换成美元的价格为 US$2.46。

NEAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1110:51:24buyUS$1.17US$2.460.001650.0034530.47780x84...7165
2026/09/1110:51:23buyUS$0.3983US$2.460.00055840.0034520.16170x08...c7f1
2026/09/1110:51:27buyUS$1.04US$2.460.0014620.0034530.42330x7a...20fa
2026/09/1110:51:20buyUS$0.2508US$2.460.00035170.0034520.10180x55...6b82
2026/09/1110:51:14sellUS$20.62US$2.450.028920.0034438.40x74...0044
2026/09/1110:44:08sellUS$14.29US$2.460.020020.003455.80x2e...ddff
2026/09/1110:41:53sellUS$14.29US$2.460.020020.0034565.790x6a...fe00
2026/09/1110:41:41sellUS$14.28US$2.470.020020.0034625.780xc9...57fe
2026/09/1110:38:35buyUS$31.52US$2.470.044180.00347312.720xeb...23ae
2026/09/1110:12:20sellUS$14.63US$2.480.020470.0034795.880x37...6de9
2026/09/1110:09:23buyUS$30.29US$2.490.042360.00348912.140x13...a9d9
2026/09/1110:06:06sellUS$1.38US$2.470.0019390.0034690.55890xb9...8cb2
2026/09/1110:05:32buyUS$14.28US$2.480.020.0034815.740xf1...5526
2026/09/1110:05:34sellUS$1.12US$2.470.0015680.003470.45180xaa...da6e
2026/09/1110:04:23buyUS$14.28US$2.470.020.003475.760x35...e4e0
2026/09/1110:04:24sellUS$1.68US$2.470.0023540.0034580.68070xdd...3011
2026/09/1110:04:36buyUS$14.28US$2.480.020.0034755.750xd1...56d6
2026/09/1110:04:00buyUS$14.27US$2.470.020.0034635.770x66...1a90
2026/09/1109:53:23buyUS$14.27US$2.460.020.0034575.780xa0...02f6
2026/09/1109:53:04buyUS$14.26US$2.460.020.0034515.790xa2...6622