WhatToFarm
/
开始
12 Swap

NEAR-WBNB 配对信息

价格 USD
US$2.13
价格
0.003584 WBNB
TVL
US$27,394.72
市值
US$2764万
5分钟
0%
1小时
0.50%
4小时
-1.24%
24小时
-1.80%
分享
交易
209
买入
128
卖出
81
交易量
1693
Telegram 价格警报
交易对:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NEAR:
6,424.5
池化 WBNB:
US$23

NEAR/WBNB 在 BNB Chain 的价格统计

截至 2026年6月22日,在 DEX Biswap 上,NEAR 代币的当前价格为 US$2.13。NEAR 价格在过去 24 小时内变化了 下跌 -1.80%。过去 24 小时的交易历史包含 209 笔交易,总交易量为 US$1,692.77。NEAR 代币合约地址为 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63,市场总值为 US$27,640,451.33。流动性池合约地址为 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b,锁仓总价值 (TVL) 为 US$27,394.73。NEAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NEAR/WBNB 的流动性为 US$27,394.73,合约地址为 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b。

NEAR/WBNB 池在过去 24 小时内总交易笔数为 209,其中 128 笔为买入交易,81 笔为卖出交易。

NEAR/WBNB 池在过去 24 小时内的交易量为 US$1,692.77。

1 NEAR 兑换 WBNB 的汇率为 0.003584, 记录时间为 UTC 17:25。

今天 1 NEAR 兑换成美元的价格为 US$2.13。

NEAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2217:14:07buyUS$12.34US$2.130.020730.0035845.780x8a...03e5
2026/06/2216:40:33buyUS$6.69US$2.120.011290.0035793.150x23...e4f3
2026/06/2215:11:43sellUS$1.99US$2.130.003340.0035640.93710x77...e4b0
2026/06/2215:10:48sellUS$0.1992US$2.130.00033290.0035640.09340x1d...0d3c
2026/06/2214:59:09sellUS$1.71US$2.130.0028750.0035650.80640x11...1a95
2026/06/2214:34:15buyUS$0.1912US$2.140.00031970.003580.089320x1e...e04e
2026/06/2214:31:39buyUS$1.37US$2.130.0023060.0035790.64420xc5...f7f4
2026/06/2214:29:24buyUS$0.4809US$2.140.0008040.0035790.22460x56...cdf4
2026/06/2214:28:55buyUS$0.7975US$2.140.0013320.0035780.37230x61...37c6
2026/06/2214:28:12buyUS$1.87US$2.140.0031280.0035780.87420x71...efe7
2026/06/2214:28:11buyUS$1.98US$2.140.0033160.0035770.92720x6f...1732
2026/06/2214:27:37buyUS$2.65US$2.140.0044350.0035751.240x6e...3cfb
2026/06/2214:27:37sellUS$59.95US$2.140.10.00357427.990x1e...b83c
2026/06/2214:27:37buyUS$3.09US$2.140.0051650.0035741.440x6e...3cfb
2026/06/2214:09:27buyUS$0.5817US$2.160.00096960.0036040.26890x47...670f
2026/06/2214:09:13buyUS$1.51US$2.160.0025170.0036040.69850x5e...f991
2026/06/2214:09:11buyUS$2.43US$2.160.0040550.0036031.120xcf...dfba
2026/06/2214:08:59sellUS$62.5US$2.160.10410.00360228.920x84...5cde
2026/06/2214:09:00buyUS$2US$2.160.0033360.0036020.92610xd8...10df
2026/06/2214:09:00buyUS$2.2US$2.160.0036710.00361.010xd8...10df