WhatToFarm
/
开始
12 Swap

NEAR-WBNB 配对信息

价格 USD
US$2.13
价格
0.003575 WBNB
TVL
US$27,440.44
市值
US$2760.7万
5分钟
-0.04%
1小时
0.09%
4小时
0.01%
24小时
-2.19%
分享
交易
197
买入
117
卖出
80
交易量
1622
Telegram 价格警报
交易对:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NEAR:
6,423.74
池化 WBNB:
US$23

NEAR/WBNB 在 BNB Chain 的价格统计

截至 2026年6月22日,在 DEX Biswap 上,NEAR 代币的当前价格为 US$2.13。NEAR 价格在过去 24 小时内变化了 下跌 -2.19%。过去 24 小时的交易历史包含 197 笔交易,总交易量为 US$1,621.54。NEAR 代币合约地址为 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63,市场总值为 US$27,606,794.32。流动性池合约地址为 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b,锁仓总价值 (TVL) 为 US$27,440.44。NEAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NEAR/WBNB 的流动性为 US$27,440.44,合约地址为 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b。

NEAR/WBNB 池在过去 24 小时内总交易笔数为 197,其中 117 笔为买入交易,80 笔为卖出交易。

NEAR/WBNB 池在过去 24 小时内的交易量为 US$1,621.54。

1 NEAR 兑换 WBNB 的汇率为 0.003575, 记录时间为 UTC 18:41。

今天 1 NEAR 兑换成美元的价格为 US$2.13。

NEAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2218:38:10sellUS$1.35US$2.130.0022770.0035750.6370x68...bc2b
2026/06/2218:32:59sellUS$2.99US$2.130.0050260.0035761.40x7d...520e
2026/06/2218:22:23sellUS$0.315US$2.130.00052810.0035770.14760x9e...dc5e
2026/06/2218:22:19sellUS$2.6US$2.130.0043720.0035781.220x06...1c90
2026/06/2218:22:19sellUS$0.8149US$2.130.0013660.0035770.38190x71...8d97
2026/06/2218:22:17buyUS$59.63US$2.130.10.00357727.950xa7...3503
2026/06/2218:20:58buyUS$0.6846US$2.120.0011480.0035610.32220x7a...f93e
2026/06/2218:19:36buyUS$1.01US$2.120.0017080.0035610.47970x5d...56ac
2026/06/2218:19:26sellUS$47.43US$2.120.07950.00355922.330xf6...7934
2026/06/2218:16:54sellUS$0.9548US$2.130.0015990.0035710.44780x55...4e37
2026/06/2218:12:51sellUS$1.04US$2.130.0017490.0035720.48980xeb...eee1
2026/06/2218:03:16sellUS$1.98US$2.120.0033250.0035730.93080x5e...0fe7
2026/06/2217:14:07buyUS$12.34US$2.130.020730.0035845.780x8a...03e5
2026/06/2216:40:33buyUS$6.69US$2.120.011290.0035793.150x23...e4f3
2026/06/2215:11:43sellUS$1.99US$2.130.003340.0035640.93710x77...e4b0
2026/06/2215:10:48sellUS$0.1992US$2.130.00033290.0035640.09340x1d...0d3c
2026/06/2214:59:09sellUS$1.71US$2.130.0028750.0035650.80640x11...1a95
2026/06/2214:34:15buyUS$0.1912US$2.140.00031970.003580.089320x1e...e04e
2026/06/2214:31:39buyUS$1.37US$2.130.0023060.0035790.64420xc5...f7f4
2026/06/2214:29:24buyUS$0.4809US$2.140.0008040.0035790.22460x56...cdf4