WhatToFarm
/
开始
12 Swap

NEAR-WBNB 配对信息

价格 USD
US$2.31
价格
0.003266 WBNB
TVL
US$30,859.14
市值
US$3000.1万
5分钟
-0.27%
1小时
-1.22%
4小时
3.82%
24小时
2.62%
分享
交易
355
买入
165
卖出
190
交易量
4614
Telegram 价格警报
交易对:
0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NEAR:
6,671.02
池化 WBNB:
US$21.75

NEAR/WBNB 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX Biswap 上,NEAR 代币的当前价格为 US$2.31。NEAR 价格在过去 24 小时内变化了 上涨 2.62%。过去 24 小时的交易历史包含 355 笔交易,总交易量为 US$4,613.76。NEAR 代币合约地址为 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63,市场总值为 US$30,001,072.58。流动性池合约地址为 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b,锁仓总价值 (TVL) 为 US$30,859.15。NEAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NEAR/WBNB 的流动性为 US$30,859.15,合约地址为 0xe0E9FDd2F0BcdBcaF55661B6Fa1efc0Ce181504b。

NEAR/WBNB 池在过去 24 小时内总交易笔数为 355,其中 165 笔为买入交易,190 笔为卖出交易。

NEAR/WBNB 池在过去 24 小时内的交易量为 US$4,613.76。

1 NEAR 兑换 WBNB 的汇率为 0.003266, 记录时间为 UTC 23:38。

今天 1 NEAR 兑换成美元的价格为 US$2.31。

NEAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3123:35:25buyUS$5.82US$2.310.0082130.0032662.510x8c...4fd7
2026/05/3123:34:06buyUS$1.1US$2.310.0015640.0032650.47920x69...a5af
2026/05/3123:34:01buyUS$0.5597US$2.310.00078960.0032650.24180x35...ff37
2026/05/3123:33:58buyUS$1.48US$2.310.0020980.0032640.64260xc6...4597
2026/05/3123:33:20buyUS$0.8025US$2.310.0011320.0032640.3470x24...ce9f
2026/05/3123:33:17buyUS$1.47US$2.310.0020820.0032630.63810xdd...6772
2026/05/3123:33:06buyUS$2.59US$2.310.0036590.0032611.120xf1...a13a
2026/05/3123:33:06buyUS$2.8US$2.310.0039550.003261.210xf1...a13a
2026/05/3123:33:06sellUS$70.9US$2.310.10.00326130.670x05...ef07
2026/05/3123:33:07buyUS$0.2014US$2.310.00028420.0032630.087110x4b...b92a
2026/05/3123:33:07buyUS$2.47US$2.310.0034880.0032621.060x2c...b4af
2026/05/3123:32:51sellUS$3.98US$2.320.0056280.0032771.710x19...6236
2026/05/3123:21:42sellUS$36.59US$2.330.051480.00328615.660x03...ef4c
2026/05/3123:04:03buyUS$41.39US$2.350.058050.00330117.580xb0...7880
2026/05/3122:40:00sellUS$30.65US$2.340.042930.00328313.070xa1...a2fd
2026/05/3122:39:48sellUS$2.75US$2.340.0038580.003291.170xf7...30d6
2026/05/3122:38:05sellUS$0.8375US$2.340.0011730.0032910.35660x7e...f490
2026/05/3122:35:40sellUS$0.2603US$2.340.00036530.0032910.11090x45...3e8f
2026/05/3122:32:37sellUS$0.4011US$2.340.0005640.0032910.17130xdc...ee5b
2026/05/3122:31:31sellUS$0.08332US$2.340.00011710.0032910.035590xe7...2cb8