WhatToFarm
/
开始
12 Swap

MATIC-WBNB 配对信息

价格 USD
US$0.1352
价格
0.0001442 WBNB
TVL
US$27,519.66
市值
US$296.5万
5分钟
0%
1小时
-0.02%
4小时
-0.07%
24小时
-0.66%
分享
交易
32
买入
25
卖出
7
交易量
129
Telegram 价格警报
交易对:
0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MATIC:
101,565.99
池化 WBNB:
US$14.68

MATIC/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX Biswap 上,MATIC 代币的当前价格为 US$0.1352。MATIC 价格在过去 24 小时内变化了 下跌 -0.66%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$129.01。MATIC 代币合约地址为 0xCC42724C6683B7E57334c4E856f4c9965ED682bD,市场总值为 US$2,965,499.77。流动性池合约地址为 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3,锁仓总价值 (TVL) 为 US$27,519.66。MATIC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MATIC/WBNB 的流动性为 US$27,519.66,合约地址为 0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3。

MATIC/WBNB 池在过去 24 小时内总交易笔数为 32,其中 25 笔为买入交易,7 笔为卖出交易。

MATIC/WBNB 池在过去 24 小时内的交易量为 US$129.01。

1 MATIC 兑换 WBNB 的汇率为 0.0001442, 记录时间为 UTC 08:14。

今天 1 MATIC 兑换成美元的价格为 US$0.1352。

MATIC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3007:53:10sellUS$1.07US$0.13520.0011440.00014427.930xb8...6b0b
2026/01/3007:12:50sellUS$1.78US$0.13520.0019030.000144313.190x66...1fef
2026/01/3004:23:43sellUS$2.31US$0.13520.0024750.000144317.140x45...6978
2026/01/3004:05:58sellUS$0.6236US$0.13530.00066540.00014434.60x64...cbb0
2026/01/3003:37:01sellUS$1.1US$0.13530.0011840.00014448.20xfc...4906
2026/01/3003:24:13buyUS$13.4US$0.13570.01430.000144898.740x85...0712
2026/01/3002:29:57buyUS$0.5527US$0.13560.00058970.00014474.070x26...b507
2026/01/3002:24:46buyUS$2.86US$0.13550.0030540.000144621.110x0c...ddca
2026/01/3001:39:55buyUS$1.74US$0.13550.0018580.000144612.840xba...16ae
2026/01/3001:39:34buyUS$2.7US$0.13540.0028880.000144519.970x02...9e26
2026/01/3001:27:16buyUS$0.7581US$0.13540.00080890.00014455.590xf0...31b4
2026/01/3001:24:06buyUS$1.55US$0.13540.0016640.000144511.510x07...aaf7
2026/01/3001:07:04buyUS$0.5833US$0.13540.00062240.00014444.30xe0...f396
2026/01/2919:11:08buyUS$2.83US$0.13530.0030220.000144420.920xf2...97dc
2026/01/2918:57:54buyUS$1.17US$0.13530.0012530.00014448.680x77...5ae4
2026/01/2918:21:32sellUS$35.57US$0.13510.037960.0001442263.240xda...4c04
2026/01/2915:42:42buyUS$2.78US$0.1360.0029750.000145120.50xbc...ab19
2026/01/2915:41:43buyUS$1.73US$0.13590.0018480.00014512.730x4f...bc9f
2026/01/2915:00:36buyUS$6US$0.13590.006410.00014544.180x7a...3eb5
2026/01/2915:00:36sellUS$30.03US$0.13550.032040.0001446221.50xbd...63c2