WhatToFarm
/
开始
12 Swap

FLOKI-WBNB 配对信息

价格 USD
US$0.00002458
价格
0.073387 WBNB
TVL
US$312,728.99
市值
US$1亿
5分钟
0%
1小时
0.02%
4小时
-1.52%
24小时
2.49%
分享
交易
122
买入
57
卖出
65
交易量
6849
Telegram 价格警报
交易对:
0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FLOKI:
63.72亿
池化 WBNB:
US$215.39

FLOKI/WBNB 在 BNB Chain 的价格统计

截至 2026年9月11日,在 DEX Biswap 上,FLOKI 代币的当前价格为 US$0.00002458。FLOKI 价格在过去 24 小时内变化了 上涨 2.49%。过去 24 小时的交易历史包含 122 笔交易,总交易量为 US$6,849.22。FLOKI 代币合约地址为 0xfb5B838b6cfEEdC2873aB27866079AC55363D37E,市场总值为 US$100,896,841.79。流动性池合约地址为 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9,锁仓总价值 (TVL) 为 US$312,728.99。FLOKI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FLOKI/WBNB 的流动性为 US$312,728.99,合约地址为 0xADBfE34e35EDb3D31F4Bd1AF5a513f4C57CDc5e9。

FLOKI/WBNB 池在过去 24 小时内总交易笔数为 122,其中 57 笔为买入交易,65 笔为卖出交易。

FLOKI/WBNB 池在过去 24 小时内的交易量为 US$6,849.22。

1 FLOKI 兑换 WBNB 的汇率为 0.00000003387, 记录时间为 UTC 21:12。

今天 1 FLOKI 兑换成美元的价格为 US$0.00002458。

FLOKI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1121:06:13buyUS$0.02447US$0.000024580.000033710.073387995.30x1d...3347
2026/09/1121:02:55buyUS$0.07178US$0.000024590.000098870.0733872,919.080x4d...5aca
2026/09/1120:57:13buyUS$5.72US$0.000024560.0078980.073386233,196.470xcf...5d70
2026/09/1120:25:22buyUS$17.19US$0.00002460.023650.073386698,642.930x63...6c8f
2026/09/1120:20:50buyUS$5.76US$0.000024580.0079450.073386234,642.940x27...c44f
2026/09/1119:29:02sellUS$15.19US$0.000024460.020940.073372621,1310x44...13a9
2026/09/1119:15:52sellUS$138.67US$0.000024430.19150.073376567.53万0x48...406d
2026/09/1119:02:18buyUS$0.072218US$0.000024480.01030740.0733920.00090620x04...4205
2026/09/1119:02:03sellUS$124.88US$0.000024410.17290.073381511.53万0x70...6958
2026/09/1118:09:11sellUS$98.41US$0.000024520.13590.073386401.3万0x0a...ec76
2026/09/1118:06:14buyUS$4.03US$0.000024530.0055950.073402164,462.710xfd...50fc
2026/09/1118:06:07sellUS$134.18US$0.000024520.18550.073391547.04万0xa2...b70a
2026/09/1118:05:16sellUS$147.37US$0.00002460.20340.073397598.91万0x07...d5ad
2026/09/1118:03:12sellUS$144.7US$0.000024710.19920.073403585.41万0x3b...7697
2026/09/1117:08:52buyUS$80.52US$0.000024960.11020.073418322.51万0x79...f032
2026/09/1116:41:16buyUS$3.1US$0.000024940.0042580.073417124,611.980xa5...1882
2026/09/1116:26:28buyUS$9.74US$0.000024920.013360.073416391,0710xa0...b33a
2026/09/1116:19:56buyUS$3.43US$0.00002490.0047060.073416137,754.250x83...4e4a
2026/09/1115:59:01sellUS$159.52US$0.000024830.21880.073406642.37万0x3f...5280
2026/09/1115:52:12sellUS$32.98US$0.000024980.045280.073429132.03万0x71...a7d9