WhatToFarm
/
开始
12 Swap

FEG-WBNB 配对信息

价格 USD
US$0.0108442
价格
0.0121112 WBNB
TVL
US$1,664.8
市值
US$844.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xDaD85c69aC7E3D4c7f9D9F3b317Da865e094e24D
FEG:
0xacFC95585D80Ab62f67A14C566C1b7a49Fe91167
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FEG:
9.84万亿
池化 WBNB:
US$1.09

FEG/WBNB 在 BNB Chain 的价格统计

截至 2026年9月30日,在 DEX Biswap 上,FEG 代币的当前价格为 US$0.00000000008442。FEG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FEG 代币合约地址为 0xacFC95585D80Ab62f67A14C566C1b7a49Fe91167,市场总值为 US$8,442,727.06。流动性池合约地址为 0xDaD85c69aC7E3D4c7f9D9F3b317Da865e094e24D,锁仓总价值 (TVL) 为 US$1,664.80。FEG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FEG/WBNB 的流动性为 US$1,664.80,合约地址为 0xDaD85c69aC7E3D4c7f9D9F3b317Da865e094e24D。

FEG/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FEG/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 FEG 兑换 WBNB 的汇率为 0.0000000000001112, 记录时间为 UTC 15:22。

今天 1 FEG 兑换成美元的价格为 US$0.00000000008442。

FEG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2915:10:56sellUS$0.3111US$0.01084420.00041010.012111236.85亿0xd8...7ffd
2026/09/2412:17:50sellUS$3.9US$0.0108620.0050680.0121118453.12亿0x02...73cf
2026/09/2314:08:05sellUS$0.1729US$0.01087580.00022190.012112319.75亿0xe3...cf1a
2026/09/1821:56:57sellUS$0.0001744US$0.01085870.0622830.0121124203.17万0xc2...1102
2026/09/1421:14:22sellUS$0.2697US$0.01081490.00037220.012112433.1亿0xac...6a57
2026/09/1403:46:24buyUS$0.06254US$0.01081520.000086640.01211297.67亿0x28...7be0
2026/09/1403:06:35sellUS$0.8317US$0.01081570.0011470.0121125101.96亿0x17...9179
2026/09/1321:56:20buyUS$0.001947US$0.01081720.0526960.01211312383.35万0xd3...6d07
2026/09/1321:35:46buyUS$0.03705US$0.01081740.000051290.01211314.53亿0xa8...bfa6
2026/09/1319:09:59buyUS$0.1166US$0.01081670.00016150.012113114.28亿0x3b...32f7
2026/09/1315:08:14buyUS$0.03639US$0.01081190.000050690.01211314.48亿0x2e...c10a
2026/09/1310:30:16buyUS$0.3836US$0.01080890.0005360.01211347.42亿0x59...ed15
2026/09/1304:49:00buyUS$0.004124US$0.0108210.0556760.01211295024.21万0x7a...39f9
2026/09/1021:51:46buyUS$0.01396US$0.0108080.000019530.01211291.73亿0x2d...de87
2026/09/1020:00:12buyUS$0.01226US$0.01080970.000017110.01211291.52亿0x6f...3d19
2026/09/1019:06:37buyUS$0.0182US$0.01080550.000025530.01211292.26亿0xf4...7def
2026/09/1018:39:28buyUS$0.02151US$0.01080610.000030150.01211292.67亿0x60...cfc7
2026/09/1018:36:33buyUS$0.05344US$0.01080190.000075280.01211296.66亿0x19...9d34
2026/09/1018:30:17buyUS$0.0256US$0.01080220.000036040.01211293.19亿0x52...6ecf
2026/09/1018:18:54buyUS$0.01875US$0.01080210.00002640.01211292.34亿0x27...e98b