WhatToFarm
/
开始
12 Swap

ETH-USDT 配对信息

价格 USD
US$3,551.48
价格
3,551.48 USDT
TVL
US$167,435.9
市值
US$21.49亿
5分钟
0%
1小时
-0.45%
4小时
0.37%
24小时
-1.05%
分享
交易
630
买入
346
卖出
284
交易量
2万
Telegram 价格警报
交易对:
0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ETH:
23.61
池化 USDT:
US$83,717.95

ETH/USDT 在 BNB Chain 的价格统计

截至 2025年11月10日,在 DEX Biswap 上,ETH 代币的当前价格为 US$3,551.48。ETH 价格在过去 24 小时内变化了 下跌 -1.05%。过去 24 小时的交易历史包含 630 笔交易,总交易量为 US$23,402.98。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$2,148,646,273.94。流动性池合约地址为 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85,锁仓总价值 (TVL) 为 US$167,435.91。ETH/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/USDT 的流动性为 US$167,435.91,合约地址为 0x63b30de1A998e9E64FD58A21F68D323B9BcD8F85。

ETH/USDT 池在过去 24 小时内总交易笔数为 630,其中 346 笔为买入交易,284 笔为卖出交易。

ETH/USDT 池在过去 24 小时内的交易量为 US$23,402.98。

1 ETH 兑换 USDT 的汇率为 3,551.48, 记录时间为 UTC 21:38。

今天 1 ETH 兑换成美元的价格为 US$3,551.48。

ETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/11/1021:25:16buyUS$0.4US$3,551.480.43,551.480.00011260x22...a9fc
2025/11/1021:15:09buyUS$35.36US$3,549.9635.363,549.960.0099610x19...373e
2025/11/1021:14:45sellUS$182.74US$3,524.87182.743,524.870.051840x89...8d94
2025/11/1021:14:45buyUS$28.22US$3,545.0828.223,545.080.0079610x55...002b
2025/11/1021:14:45buyUS$149.22US$3,539.33149.223,539.330.042160x55...bb67
2025/11/1021:14:45buyUS$25.82US$3,547.3725.823,547.370.007280x9a...4b61
2025/11/1021:13:49buyUS$135.39US$3,537.62135.393,537.620.038270x96...9550
2025/11/1021:13:49sellUS$186.35US$3,523.9186.353,523.90.052880x32...37ac
2025/11/1021:13:50buyUS$34.78US$3,543.0634.783,543.060.0098170xf1...dcfb
2025/11/1021:13:51buyUS$26.29US$3,545.6426.293,545.640.0074140xc8...7698
2025/11/1021:13:24buyUS$12.19US$3,545.4112.193,545.410.0034380x22...e0db
2025/11/1021:13:27buyUS$0.1029US$3,545.930.10293,545.930.000029020xa6...7065
2025/11/1021:13:15sellUS$190.58US$3,528.48190.583,528.480.054010x7f...0808
2025/11/1021:13:15buyUS$122.18US$3,541.49122.183,541.490.03450xcd...67b1
2025/11/1021:12:44buyUS$147.46US$3,544.47147.463,544.470.04160xcc...7834
2025/11/1021:12:44sellUS$149US$3,530.41493,530.40.04220x7e...97e4
2025/11/1021:12:06buyUS$287.49US$3,538.68287.493,538.680.081240xa8...a635
2025/11/1021:12:06sellUS$293.59US$3,524.85293.593,524.850.083290x2e...5023
2025/11/1021:11:54buyUS$12.32US$3,550.9212.323,550.920.0034710x80...86d7
2025/11/1021:11:09buyUS$25.82US$3,549.1425.823,549.140.0072760x8e...207b