WhatToFarm
/
开始
12 Swap

GCOW-COW 配对信息

价格 USD
US$610.61
价格
36,155.42 COW
TVL
US$841,297.39
市值
US$610.6万
5分钟
0%
1小时
0%
4小时
7.43%
24小时
10.25%
分享
交易
49
买入
0
卖出
49
交易量
3801
Telegram 价格警报
交易对:
0x7fAe6835676F110847E7E603D1c44359f67F0F69
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
池化 GCOW:
707.99
池化 COW:
US$2557.31万

GCOW/COW 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX Biswap 上,GCOW 代币的当前价格为 US$610.61。GCOW 价格在过去 24 小时内变化了 上涨 10.25%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$3,801.06。GCOW 代币合约地址为 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0,市场总值为 US$6,106,125.44。流动性池合约地址为 0x7fAe6835676F110847E7E603D1c44359f67F0F69,锁仓总价值 (TVL) 为 US$841,297.39。GCOW/COW 交易对在 BNB Chain 上进行交易。

常见问题

当前 GCOW/COW 的流动性为 US$841,297.39,合约地址为 0x7fAe6835676F110847E7E603D1c44359f67F0F69。

GCOW/COW 池在过去 24 小时内总交易笔数为 49,其中 0 笔为买入交易,49 笔为卖出交易。

GCOW/COW 池在过去 24 小时内的交易量为 US$3,801.06。

1 GCOW 兑换 COW 的汇率为 36,155.42, 记录时间为 UTC 12:01。

今天 1 GCOW 兑换成美元的价格为 US$610.61。

GCOW-COW 价格图表

日期时间
价格 $
价格 COW
做市商交易
2026/06/1410:34:29buyUS$13.55US$610.61847.8736,155.420.023450xaf...3e46
2026/06/1410:32:47buyUS$44.88US$610.612,806.6336,150.250.077630xfb...0da9
2026/06/1410:27:13buyUS$23.33US$608.941,458.9136,144.220.040360x84...614e
2026/06/1409:19:06buyUS$14.38US$596.89908.2236,140.880.025130x40...6b1e
2026/06/1409:17:34buyUS$25US$572.31,578.6336,137.370.043680x4a...6b53
2026/06/1409:11:58buyUS$14.54US$562.47918.5936,133.840.025420x13...0c0a
2026/06/1408:57:46buyUS$42.56US$591.552,739.0136,113.170.075840x5e...4117
2026/06/1408:57:46buyUS$85.28US$591.555,487.4636,124.790.15190x3f...7356
2026/06/1408:56:13buyUS$73.8US$560.434,754.3136,102.590.13160x09...6131
2026/06/1408:54:33buyUS$75.81US$588.34,887.8936,088.970.13540x77...1d36
2026/06/1408:52:50buyUS$132.23US$588.38,537.9536,106.160.23640x2d...420f
2026/06/1408:49:28buyUS$121.04US$587.027,818.9136,046.940.21690xf9...43bc
2026/06/1408:49:12buyUS$73.58US$586.834,755.6936,029.210.13190x4f...cb71
2026/06/1408:48:55buyUS$148.38US$586.839,593.636,045.040.26610x71...ee39
2026/06/1408:40:17buyUS$79.59US$581.855,175.5635,988.150.14380x3f...ad80
2026/06/1408:37:27buyUS$98.84US$581.756,432.4335,971.790.17880xeb...0047
2026/06/1408:37:09buyUS$13.82US$581.75900.0235,941.720.025040x96...c848
2026/06/1408:37:10buyUS$107.63US$581.757,005.1435,952.850.19480xb6...39ae
2026/06/1408:36:59buyUS$110.7US$580.87,208.4335,930.290.20060x67...f1f6
2026/06/1408:36:24buyUS$68.26US$582.224,447.6535,913.870.12380x68...24f7