WhatToFarm
/
开始
12 Swap

GCOW-COW 配对信息

价格 USD
US$561.86
价格
37,474.94 COW
TVL
US$804,978.77
市值
US$561.9万
5分钟
0%
1小时
0%
4小时
-3.77%
24小时
-3.77%
分享
交易
22
买入
22
卖出
0
交易量
3882
Telegram 价格警报
交易对:
0x7fAe6835676F110847E7E603D1c44359f67F0F69
GCOW:
0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0
COW:
0x7aAAA5B10f97321345ACd76945083141bE1C5631
池化 GCOW:
694.88
池化 COW:
US$2605.83万

GCOW/COW 在 BNB Chain 的价格统计

截至 2026年9月13日,在 DEX Biswap 上,GCOW 代币的当前价格为 US$561.86。GCOW 价格在过去 24 小时内变化了 下跌 -3.77%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$3,882.38。GCOW 代币合约地址为 0xBB4fBE7E80f1D4c0e06428f80b4F26d9EE24B5D0,市场总值为 US$5,618,694.28。流动性池合约地址为 0x7fAe6835676F110847E7E603D1c44359f67F0F69,锁仓总价值 (TVL) 为 US$804,978.77。GCOW/COW 交易对在 BNB Chain 上进行交易。

常见问题

当前 GCOW/COW 的流动性为 US$804,978.77,合约地址为 0x7fAe6835676F110847E7E603D1c44359f67F0F69。

GCOW/COW 池在过去 24 小时内总交易笔数为 22,其中 22 笔为买入交易,0 笔为卖出交易。

GCOW/COW 池在过去 24 小时内的交易量为 US$3,882.38。

1 GCOW 兑换 COW 的汇率为 37,474.94, 记录时间为 UTC 06:03。

今天 1 GCOW 兑换成美元的价格为 US$561.86。

GCOW-COW 价格图表

日期时间
价格 $
价格 COW
做市商交易
2026/09/1303:35:19sellUS$135.49US$561.868,517.5437,474.940.22720x50...5765
2026/09/1303:34:09sellUS$185.27US$584.5511,637.8637,503.950.31030xfb...28fa
2026/09/1303:32:37sellUS$152.4US$584.559,568.4337,534.470.25490x3d...bbfd
2026/09/1303:32:06sellUS$115.22US$584.557,230.8837,558.660.19250xeb...5ce5
2026/09/1303:31:01sellUS$136.13US$564.678,556.1937,581.40.22760x88...08e1
2026/09/1303:28:35sellUS$264.14US$568.0516,565.4337,617.610.44030x27...2b30
2026/09/1303:27:26sellUS$161.21US$568.2910,104.3537,656.050.26830x4a...a54a
2026/09/1303:26:58sellUS$216.96US$601.5513,593.7837,690.240.36060xa9...075a
2026/09/1303:24:59sellUS$80.78US$588.65,062.1437,717.150.13420xfa...cc74
2026/09/1303:23:18sellUS$172.91US$572.0810,825.4837,740.090.28680xfa...9dd1
2026/09/1303:22:44sellUS$71.45US$570.674,472.5437,762.170.11840x3f...bea3
2026/09/1303:20:01sellUS$155.71US$591.629,736.2637,782.70.25760x91...6038
2026/09/1303:18:59sellUS$215.16US$592.3313,445.7137,816.190.35550x79...f9e8
2026/09/1303:16:04sellUS$154.1US$595.79,614.2537,849.530.2540xdf...4fb6
2026/09/1303:14:24sellUS$172.91US$578.510,779.0337,879.020.28450x30...396e
2026/09/1303:13:15sellUS$152.63US$578.59,507.3337,908.360.25070x3b...e81d
2026/09/1303:11:51sellUS$224.04US$596.9313,885.6837,942.220.36590x80...0298
2026/09/1303:10:37sellUS$163.51US$574.6610,174.5337,977.050.26790x71...7b68
2026/09/1303:06:00sellUS$224.61US$580.3313,958.138,012.010.36720xb0...2c73
2026/09/1303:04:13sellUS$223.09US$582.2713,857.438,052.320.36410x52...f189