WhatToFarm
/
开始
12 Swap

CEEK-WBNB 配对信息

价格 USD
US$0.002062
价格
0.053543 WBNB
TVL
US$968.7
市值
US$125.3万
5分钟
0%
1小时
0%
4小时
-0.25%
24小时
-3.32%
分享
交易
5
买入
1
卖出
4
交易量
6
Telegram 价格警报
交易对:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CEEK:
235,095.98
池化 WBNB:
US$0.832

CEEK/WBNB 在 BNB Chain 的价格统计

截至 2026年11月15日,在 DEX Biswap 上,CEEK 代币的当前价格为 US$0.002062。CEEK 价格在过去 24 小时内变化了 下跌 -3.32%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$6.49。CEEK 代币合约地址为 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66,市场总值为 US$1,252,683.46。流动性池合约地址为 0xC115389F942483DA3805F74EF5e6462fF4b139D9,锁仓总价值 (TVL) 为 US$968.71。CEEK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CEEK/WBNB 的流动性为 US$968.71,合约地址为 0xC115389F942483DA3805F74EF5e6462fF4b139D9。

CEEK/WBNB 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

CEEK/WBNB 池在过去 24 小时内的交易量为 US$6.49。

1 CEEK 兑换 WBNB 的汇率为 0.000003543, 记录时间为 UTC 01:16。

今天 1 CEEK 兑换成美元的价格为 US$0.002062。

CEEK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1500:12:01sellUS$1.57US$0.0020620.0026990.053543761.920x34...193c
2026/11/1420:40:31buyUS$0.2661US$0.0020670.00045280.053519128.680xc3...0c8e
2026/11/1417:07:46buyUS$1.69US$0.0020510.0028990.053504827.320xc3...7d90
2026/11/1414:26:33buyUS$0.626US$0.0020910.0010380.05347299.290x82...d453
2026/11/1403:32:32buyUS$2.32US$0.0021330.0037640.0534491,091.340x97...f6af
2026/11/1313:42:39sellUS$0.384US$0.0022150.00059330.053422173.350x19...fbf1
2026/11/1304:42:40buyUS$2.08US$0.0021620.0033040.053425964.720xbe...18c0
2026/11/1303:55:11buyUS$0.0743US$0.0021570.00011740.0534134.430xc0...6f5a
2026/11/1303:22:27buyUS$2.34US$0.0021690.0036760.0533951,082.850xec...5cba
2026/11/1303:18:24buyUS$0.3788US$0.0021690.00058960.053377174.580x0a...e1dc
2026/11/1302:12:12buyUS$0.329US$0.0021970.0005050.053372149.750x2b...d425
2026/11/1223:43:09sellUS$3.34US$0.0022140.00510.0533781,509.660xf6...f421
2026/11/1223:42:24sellUS$1.72US$0.0022350.0026250.05341769.830x92...071b
2026/11/1223:30:08sellUS$1.51US$0.002250.0023160.05343675.120x29...f852
2026/11/1223:15:05sellUS$1.36US$0.002260.002080.053449603.020x09...761b
2026/11/1220:11:21sellUS$2.11US$0.0022740.0032350.053472931.910x55...a1b9
2026/11/1220:10:09sellUS$1.66US$0.0022830.0025550.053496730.940xa3...45b0
2026/11/1219:41:39sellUS$1.27US$0.0022970.0019550.053515556.080x9a...0ee1
2026/11/1219:13:13sellUS$1.78US$0.0023350.0027280.053569764.460x0f...e4af
2026/11/1219:12:37sellUS$2.44US$0.0023520.0037410.0535951,040.480x6d...0a1e