WhatToFarm
/
开始
12 Swap

CEEK-WBNB 配对信息

价格 USD
US$0.005164
价格
0.05551 WBNB
TVL
US$1,970.97
市值
US$311.4万
5分钟
0%
1小时
0.40%
4小时
0.40%
24小时
0.22%
分享
交易
6
买入
1
卖出
5
交易量
11
Telegram 价格警报
交易对:
0xC115389F942483DA3805F74EF5e6462fF4b139D9
CEEK:
0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CEEK:
191,028.98
池化 WBNB:
US$1.05

CEEK/WBNB 在 BNB Chain 的价格统计

截至 2026年1月19日,在 DEX Biswap 上,CEEK 代币的当前价格为 US$0.005164。CEEK 价格在过去 24 小时内变化了 上涨 0.22%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$11.26。CEEK 代币合约地址为 0xe0F94Ac5462997D2BC57287Ac3a3aE4C31345D66,市场总值为 US$3,114,098.56。流动性池合约地址为 0xC115389F942483DA3805F74EF5e6462fF4b139D9,锁仓总价值 (TVL) 为 US$1,970.97。CEEK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CEEK/WBNB 的流动性为 US$1,970.97,合约地址为 0xC115389F942483DA3805F74EF5e6462fF4b139D9。

CEEK/WBNB 池在过去 24 小时内总交易笔数为 6,其中 1 笔为买入交易,5 笔为卖出交易。

CEEK/WBNB 池在过去 24 小时内的交易量为 US$11.26。

1 CEEK 兑换 WBNB 的汇率为 0.00000551, 记录时间为 UTC 00:53。

今天 1 CEEK 兑换成美元的价格为 US$0.005164。

CEEK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1900:10:13buyUS$0.9173US$0.0051640.00097890.05551177.630x5b...57a9
2026/01/1900:02:19buyUS$2.98US$0.0051430.003180.055488579.40x14...49f1
2026/01/1814:58:02sellUS$5.84US$0.0051350.0062420.055481,138.990x9e...622f
2026/01/1810:21:21buyUS$1US$0.0051840.0010770.055532194.770x56...0363
2026/01/1806:08:51buyUS$0.241US$0.0051770.00025720.05552546.550x7f...f4ea
2026/01/1800:10:43buyUS$0.2622US$0.0051530.00027980.05549850.880xfe...4779
2026/01/1719:12:40sellUS$1.36US$0.0051380.0014580.055483265.920x5d...c9e8
2026/01/1714:56:01buyUS$3.19US$0.0051490.003410.055494620.660xad...7547
2026/01/1713:42:28buyUS$2.65US$0.0051180.0028350.055462519.130xc1...7137
2026/01/1712:54:19sellUS$1.89US$0.0051090.0020140.055424371.40x17...5bfd
2026/01/1712:54:10sellUS$4.57US$0.0051420.0048570.05546889.580x45...0784
2026/01/1711:51:59sellUS$0.2275US$0.0051410.00024280.05548744.260x01...e3a9
2026/01/1617:51:52sellUS$5.53US$0.0051260.0059640.0555191,080.640xb3...9176
2026/01/1613:16:32buyUS$1.66US$0.0052010.0017850.055563320.880x1b...db8a
2026/01/1523:07:06buyUS$0.1051US$0.0052010.00011290.05558720.210x13...3dda
2026/01/1522:24:24sellUS$5.19US$0.0051970.0055910.0555911,0000x53...c219
2026/01/1522:09:17sellUS$2.37US$0.0052030.0025660.055634455.530x79...7ad9
2026/01/1520:06:22buyUS$2.58US$0.0052190.0028020.055656495.540xa1...1327
2026/01/1520:02:19buyUS$2.87US$0.0052180.0030980.055625550.660x4d...f2d6
2026/01/1520:02:16buyUS$3.45US$0.0051830.0037220.055588666.01
-
0x69...d34d