WhatToFarm
/
开始
12 Swap

C98-WBNB 配对信息

价格 USD
US$0.05217
价格
0.00007819 WBNB
TVL
US$6,149.34
市值
US$1779万
5分钟
0%
1小时
0%
4小时
-2.29%
24小时
-4.00%
分享
交易
87
买入
25
卖出
62
交易量
156
Telegram 价格警报
交易对:
0x38fd42c46Cb8Db714034dF920f6663b31Bb63DDe
C98:
0xaEC945e04baF28b135Fa7c640f624f8D90F1C3a6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 C98:
59,049.13
池化 WBNB:
US$4.6

C98/WBNB 在 BNB Chain 的价格统计

截至 2025年6月12日,在 DEX Biswap 上,C98 代币的当前价格为 US$0.05217。C98 价格在过去 24 小时内变化了 下跌 -4.00%。过去 24 小时的交易历史包含 87 笔交易,总交易量为 US$156.23。C98 代币合约地址为 0xaEC945e04baF28b135Fa7c640f624f8D90F1C3a6,市场总值为 US$17,790,495.52。流动性池合约地址为 0x38fd42c46Cb8Db714034dF920f6663b31Bb63DDe,锁仓总价值 (TVL) 为 US$6,149.35。C98/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 C98/WBNB 的流动性为 US$6,149.35,合约地址为 0x38fd42c46Cb8Db714034dF920f6663b31Bb63DDe。

C98/WBNB 池在过去 24 小时内总交易笔数为 87,其中 25 笔为买入交易,62 笔为卖出交易。

C98/WBNB 池在过去 24 小时内的交易量为 US$156.23。

1 C98 兑换 WBNB 的汇率为 0.00007819, 记录时间为 UTC 03:00。

今天 1 C98 兑换成美元的价格为 US$0.05217。

C98-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1200:56:59buyUS$0.01106US$0.052170.000016580.000078190.2120xd7...81fb
2025/06/1200:37:49buyUS$0.1969US$0.052150.00029510.000078173.770xc7...01f9
2025/06/1200:37:49buyUS$0.03482US$0.052150.00005220.000078180.66770x6a...ff63
2025/06/1200:36:17sellUS$13.53US$0.052080.020280.00007807259.820x46...d894
2025/06/1200:33:10sellUS$6US$0.052480.0089990.00007866114.40x75...f207
2025/06/1122:37:24sellUS$0.2439US$0.052370.00036710.000078824.650xcf...4daa
2025/06/1122:33:11sellUS$1.65US$0.05240.0024880.0000788731.540x7b...06da
2025/06/1122:27:36sellUS$0.5846US$0.052440.00087980.0000789211.140xb6...0e0d
2025/06/1122:21:35sellUS$3.07US$0.052510.0046310.0000790258.610x87...3f55
2025/06/1122:15:29sellUS$0.9439US$0.052550.0014210.0000791217.960x80...1a74
2025/06/1121:57:36sellUS$13.78US$0.052840.020710.00007941260.820x3d...7fea
2025/06/1121:38:39sellUS$6.7US$0.053390.010050.00008003125.590x48...45c0
2025/06/1120:27:08sellUS$0.009454US$0.05350.000014170.00008020.17670x3c...b6ab
2025/06/1120:05:14sellUS$2.67US$0.053540.0040030.0000802749.870x0f...e331
2025/06/1120:04:14sellUS$1.78US$0.053620.0026750.0000803833.280xcd...2af1
2025/06/1119:50:12sellUS$0.3756US$0.053660.00056310.0000804470xa5...4cfc
2025/06/1119:39:23sellUS$2US$0.05370.0030010.000080537.280x9e...3895
2025/06/1119:35:02sellUS$0.09899US$0.053730.00014840.000080551.840xee...57e4
2025/06/1119:34:39sellUS$1.3US$0.053760.0019520.0000805924.230x56...829c
2025/06/1119:31:08sellUS$0.723US$0.053790.0010830.0000806413.440xfc...ebb8