WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$77,363.35
价格
105.2 WBNB
TVL
US$182,381
市值
US$50.52亿
5分钟
0%
1小时
0%
4小时
0.11%
24小时
0.41%
分享
交易
174
买入
56
卖出
118
交易量
2791
Telegram 价格警报
交易对:
0xC7e9d76ba11099AF3F330ff829c5F442d571e057
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
1.17
池化 WBNB:
US$124.01

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年9月12日,在 DEX Biswap 上,BTCB 代币的当前价格为 US$77,363.35。BTCB 价格在过去 24 小时内变化了 上涨 0.41%。过去 24 小时的交易历史包含 174 笔交易,总交易量为 US$2,790.90。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,051,902,440.37。流动性池合约地址为 0xC7e9d76ba11099AF3F330ff829c5F442d571e057,锁仓总价值 (TVL) 为 US$182,381.01。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$182,381.01,合约地址为 0xC7e9d76ba11099AF3F330ff829c5F442d571e057。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 174,其中 56 笔为买入交易,118 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$2,790.90。

1 BTCB 兑换 WBNB 的汇率为 105.2, 记录时间为 UTC 09:23。

今天 1 BTCB 兑换成美元的价格为 US$77,363.35。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1209:18:42sellUS$2.97US$77,363.350.004039105.20.000038390x92...bb57
2026/09/1207:18:09buyUS$0.2179US$77,563.990.0002968105.630.052810xca...5d65
2026/09/1206:59:14buyUS$1.64US$77,318.120.00225105.630.00002130x5a...296c
2026/09/1206:55:36buyUS$5.09US$77,314.030.006965105.620.000065940x72...a591
2026/09/1206:55:35buyUS$3.64US$77,306.60.004975105.610.00004710x3e...d15c
2026/09/1206:52:47buyUS$7.28US$77,313.990.00995105.60.000094220x18...79bd
2026/09/1206:35:55buyUS$5.16US$77,267.960.007064105.580.00006690x35...e204
2026/09/1206:35:49buyUS$7.51US$77,257.320.01027105.570.000097310x6d...c986
2026/09/1206:28:16buyUS$7.27US$77,230.470.00995105.550.000094260x2c...fe5c
2026/09/1206:28:13buyUS$7.27US$77,218.090.00995105.530.000094270xba...a37e
2026/09/1206:27:09buyUS$1.11US$77,235.530.00153105.520.000014490x85...f00c
2026/09/1206:26:57buyUS$7.28US$77,243.90.00995105.510.000094290x07...c2ce
2026/09/1206:23:04buyUS$6.84US$77,218.930.009355105.50.000088670x09...568e
2026/09/1206:23:03buyUS$0.9879US$77,212.270.001349105.490.000012790xf1...1cfc
2026/09/1206:21:59buyUS$2.99US$77,231.070.00409105.480.000038770x97...c89e
2026/09/1206:21:11buyUS$5.85US$77,224.580.008105.470.000075840xbc...8b6c
2026/09/1206:20:02buyUS$7.4US$77,234.330.0101105.460.000095830x68...8ed7
2026/09/1206:19:47buyUS$7.83US$77,228.050.01069105.440.00010140x09...951f
2026/09/1206:19:46buyUS$0.8391US$77,220.690.001145105.430.000010860x95...c995
2026/09/1206:19:42buyUS$1.54US$77,218.660.002107105.430.000019980x3c...f51e