WhatToFarm
/
开始
12 Swap

BSW-WBNB 配对信息

价格 USD
US$0.00531
价格
0.054901 WBNB
TVL
US$302,063.78
市值
US$371.8万
5分钟
-0.19%
1小时
0.65%
4小时
-0.94%
24小时
-2.92%
分享
交易
396
买入
222
卖出
174
交易量
2万
Telegram 价格警报
交易对:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BSW:
2841.16万
池化 WBNB:
US$139.52

BSW/WBNB 在 BNB Chain 的价格统计

截至 2025年10月23日,在 DEX Biswap 上,BSW 代币的当前价格为 US$0.00531。BSW 价格在过去 24 小时内变化了 下跌 -2.92%。过去 24 小时的交易历史包含 396 笔交易,总交易量为 US$20,894.95。BSW 代币合约地址为 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1,市场总值为 US$3,717,526.14。流动性池合约地址为 0x46492B26639Df0cda9b2769429845cb991591E0A,锁仓总价值 (TVL) 为 US$302,063.79。BSW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BSW/WBNB 的流动性为 US$302,063.79,合约地址为 0x46492B26639Df0cda9b2769429845cb991591E0A。

BSW/WBNB 池在过去 24 小时内总交易笔数为 396,其中 222 笔为买入交易,174 笔为卖出交易。

BSW/WBNB 池在过去 24 小时内的交易量为 US$20,894.95。

1 BSW 兑换 WBNB 的汇率为 0.000004901, 记录时间为 UTC 01:13。

今天 1 BSW 兑换成美元的价格为 US$0.00531。

BSW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/2301:12:00sellUS$12.58US$0.005310.011610.0549012,369.150x07...38d7
2025/10/2301:11:36buyUS$23.94US$0.005330.02210.054924,492.10x11...cc83
2025/10/2301:11:35buyUS$44.93US$0.0053270.041480.0549188,433.860xd6...114f
2025/10/2301:07:33buyUS$44.3US$0.005320.040930.0549158,327.440x42...9050
2025/10/2301:07:32buyUS$46.1US$0.0053170.042590.0549128,670.750xa9...452c
2025/10/2301:07:29buyUS$48.94US$0.0053140.045210.0549099,209.970x09...c8aa
2025/10/2301:07:27buyUS$44.3US$0.0053070.040930.0549038,347.720xfd...e590
2025/10/2301:07:27buyUS$44.3US$0.0053110.040930.0549068,342.820xf6...9b58
2025/10/2301:07:26buyUS$44.3US$0.0053040.040930.05498,352.620xec...e2e1
2025/10/2301:04:36sellUS$21.94US$0.0052810.020270.054884,154.550xfb...9a43
2025/10/2300:51:24sellUS$27.19US$0.0052740.025170.0548825,157.150x67...56e1
2025/10/2300:45:12sellUS$50.1US$0.0052580.046540.0548849,528.990xb7...d93f
2025/10/2300:37:06sellUS$61.28US$0.0052610.056930.05488811,647.120x8d...a636
2025/10/2300:36:31sellUS$50.75US$0.0052650.047150.0548929,638.470x84...95c8
2025/10/2300:28:41buyUS$0.1075US$0.0052580.00010050.05491320.460xca...b053
2025/10/2300:23:11buyUS$17.38US$0.0052840.016160.0549123,2900x6f...474d
2025/10/2300:20:26sellUS$50.74US$0.0052640.047170.0548949,638.540x8b...8ed9
2025/10/2300:18:12buyUS$51.8US$0.0052820.048180.0549139,806.750x43...4adb
2025/10/2300:17:47buyUS$43.83US$0.0052780.040770.054918,303.680x95...9d03
2025/10/2300:16:29buyUS$1.06US$0.0052770.00099490.054909202.670x64...3fb7