WhatToFarm
/
开始
12 Swap

BSW-WBNB 配对信息

价格 USD
US$0.00321
价格
0.05355 WBNB
TVL
US$214,393.26
市值
US$224.8万
5分钟
0%
1小时
-0.12%
4小时
0.49%
24小时
3.33%
分享
交易
173
买入
86
卖出
87
交易量
8161
Telegram 价格警报
交易对:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BSW:
3331.92万
池化 WBNB:
US$118.52

BSW/WBNB 在 BNB Chain 的价格统计

截至 2026年1月11日,在 DEX Biswap 上,BSW 代币的当前价格为 US$0.00321。BSW 价格在过去 24 小时内变化了 上涨 3.33%。过去 24 小时的交易历史包含 173 笔交易,总交易量为 US$8,160.84。BSW 代币合约地址为 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1,市场总值为 US$2,247,580.79。流动性池合约地址为 0x46492B26639Df0cda9b2769429845cb991591E0A,锁仓总价值 (TVL) 为 US$214,393.27。BSW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BSW/WBNB 的流动性为 US$214,393.27,合约地址为 0x46492B26639Df0cda9b2769429845cb991591E0A。

BSW/WBNB 池在过去 24 小时内总交易笔数为 173,其中 86 笔为买入交易,87 笔为卖出交易。

BSW/WBNB 池在过去 24 小时内的交易量为 US$8,160.84。

1 BSW 兑换 WBNB 的汇率为 0.00000355, 记录时间为 UTC 22:02。

今天 1 BSW 兑换成美元的价格为 US$0.00321。

BSW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1121:50:59sellUS$0.1007US$0.003210.00011130.0535531.360x19...dc24
2026/01/1121:50:58sellUS$8.07US$0.0032110.0089260.053552,514.30x69...7c72
2026/01/1121:48:35sellUS$6.68US$0.0032090.0073920.053552,081.790x9d...e5af
2026/01/1121:47:36sellUS$5.44US$0.003210.0060190.0535511,695.080xb9...404f
2026/01/1121:47:35sellUS$11.52US$0.003210.012750.0535513,591.030xbc...ea0a
2026/01/1121:45:28sellUS$4.71US$0.0031940.0052440.0535521,476.260x5e...3814
2026/01/1121:42:27sellUS$5.22US$0.0031950.0058090.0535521,635.380xff...30fd
2026/01/1121:30:54sellUS$14.17US$0.0032110.015680.0535534,413.220x93...77d0
2026/01/1120:57:39sellUS$10.36US$0.0032140.011450.0535543,223.660x60...d4ef
2026/01/1120:56:11sellUS$3.46US$0.0032140.0038350.0535541,079.090xfa...3230
2026/01/1120:52:33sellUS$0.2308US$0.0032140.00025530.05355471.820x12...17b5
2026/01/1120:32:52sellUS$1.23US$0.0031980.0013670.053554384.770x85...6029
2026/01/1120:32:51sellUS$0.2022US$0.0031980.00022470.05355463.220xba...0961
2026/01/1120:28:34buyUS$197.65US$0.0032060.21960.05356361,638.370xd3...959f
2026/01/1120:28:35sellUS$15.05US$0.0031990.016730.0535554,706.40xe8...acf5
2026/01/1120:28:32buyUS$180.75US$0.0031950.20080.0535556,565.910x60...965a
2026/01/1120:17:16buyUS$14.04US$0.0031910.015590.0535444,400.130x68...7c9e
2026/01/1119:55:47sellUS$38.19US$0.0031870.04230.0535311,981.140x45...8a7c
2026/01/1119:55:42sellUS$38.27US$0.0031940.042390.05353811,981.140xc9...099a
2026/01/1119:55:43sellUS$38.24US$0.0031920.042360.05353611,981.140xad...d3d7