WhatToFarm
/
开始
12 Swap

BFG-BSW 配对信息

价格 USD
US$0.01576
价格
0.7772 BSW
TVL
US$33,382
市值
US$7922.3万
5分钟
0.39%
1小时
0.72%
4小时
0.45%
24小时
-0.16%
分享
交易
1098
买入
568
卖出
530
交易量
2万
Telegram 价格警报
交易对:
0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
池化 BFG:
105.65万
池化 BSW:
US$820,665.98

BFG/BSW 在 BNB Chain 的价格统计

截至 2025年9月11日,在 DEX Biswap 上,BFG 代币的当前价格为 US$0.01576。BFG 价格在过去 24 小时内变化了 下跌 -0.16%。过去 24 小时的交易历史包含 1098 笔交易,总交易量为 US$24,457.52。BFG 代币合约地址为 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86,市场总值为 US$79,223,218.24。流动性池合约地址为 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5,锁仓总价值 (TVL) 为 US$33,382.01。BFG/BSW 交易对在 BNB Chain 上进行交易。

常见问题

当前 BFG/BSW 的流动性为 US$33,382.01,合约地址为 0x88d483697F8E3FC8f5674F322d3a59ce786aCcD5。

BFG/BSW 池在过去 24 小时内总交易笔数为 1098,其中 568 笔为买入交易,530 笔为卖出交易。

BFG/BSW 池在过去 24 小时内的交易量为 US$24,457.52。

1 BFG 兑换 BSW 的汇率为 0.7772, 记录时间为 UTC 14:26。

今天 1 BFG 兑换成美元的价格为 US$0.01576。

BFG-BSW 价格图表

日期时间
价格 $
价格 BSW
做市商交易
2025/09/1114:25:01buyUS$23.18US$0.015761,143.180.77721,470.810x06...4eae
2025/09/1114:21:29buyUS$34.11US$0.015781,674.410.77492,160.610x50...ee00
2025/09/1114:20:36buyUS$30.12US$0.015721,477.930.77161,915.40xaf...5255
2025/09/1114:19:59buyUS$30.47US$0.01571,492.350.76881,941.120xbc...3e69
2025/09/1114:19:42buyUS$30.71US$0.015751,484.570.76141,949.780x70...75e8
2025/09/1114:19:44buyUS$20.01US$0.01568978.250.76641,276.290x24...33a8
2025/09/1114:19:43buyUS$30.13US$0.015631,472.410.76411,926.790x7a...01cd
2025/09/1114:16:35buyUS$27.74US$0.015721,338.830.75871,764.490xd1...5fbf
2025/09/1114:11:31buyUS$15.51US$0.01573746.210.7568985.990x9f...69f4
2025/09/1114:10:04buyUS$18.85US$0.01571906.130.75521,199.740x0e...c1d7
2025/09/1114:09:41buyUS$31.23US$0.015871,482.010.7531,968.030xaf...727c
2025/09/1114:09:40buyUS$31.84US$0.015811,510.880.75022,013.830xde...9b5c
2025/09/1113:59:28sellUS$23.72US$0.01581,120.980.74691,500.840x4d...38cc
2025/09/1113:57:12sellUS$16.97US$0.01584802.10.74861,071.350xe6...8cad
2025/09/1113:57:09sellUS$17.58US$0.01588830.790.75021,107.420xa6...ad14
2025/09/1113:57:08sellUS$16.37US$0.01591773.630.75161,029.180x45...b7b6
2025/09/1113:52:26sellUS$18.19US$0.01583865.770.75321,149.410x9c...5206
2025/09/1113:44:29sellUS$10.81US$0.01572518.780.7545687.560x0a...bdfa
2025/09/1113:43:55sellUS$14.59US$0.01563705.520.7556933.650x43...0c3a
2025/09/1113:43:52sellUS$20.64US$0.01573993.710.75721,312.280xbe...2ece