WhatToFarm
/
开始
12 Swap

BabyDoge-WBNB 配对信息

价格 USD
US$0.081161
价格
0.0111803 WBNB
TVL
US$6,298.22
市值
US$4.9亿
5分钟
0%
1小时
-0.24%
4小时
-6.50%
24小时
-11.87%
分享
交易
245
买入
136
卖出
109
交易量
379
Telegram 价格警报
交易对:
0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyDoge:
2.72万亿
池化 WBNB:
US$4.89

BabyDoge/WBNB 在 BNB Chain 的价格统计

截至 2025年6月17日,在 DEX Biswap 上,BabyDoge 代币的当前价格为 US$0.000000001161。BabyDoge 价格在过去 24 小时内变化了 下跌 -11.87%。过去 24 小时的交易历史包含 245 笔交易,总交易量为 US$379.36。BabyDoge 代币合约地址为 0xc748673057861a797275CD8A068AbB95A902e8de,市场总值为 US$486,792,684.32。流动性池合约地址为 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f,锁仓总价值 (TVL) 为 US$6,298.22。BabyDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDoge/WBNB 的流动性为 US$6,298.22,合约地址为 0xbed24d194AfE26169a1F4a419E381dd4e99f9C1f。

BabyDoge/WBNB 池在过去 24 小时内总交易笔数为 245,其中 136 笔为买入交易,109 笔为卖出交易。

BabyDoge/WBNB 池在过去 24 小时内的交易量为 US$379.36。

1 BabyDoge 兑换 WBNB 的汇率为 0.000000000001803, 记录时间为 UTC 18:51。

今天 1 BabyDoge 兑换成美元的价格为 US$0.000000001161。

BabyDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1718:50:45buyUS$0.00218US$0.0811610.0533870.0111803187.76万0xb4...821e
2025/06/1718:50:30buyUS$0.004063US$0.0811610.0563120.0111803349.93万0xb6...70ae
2025/06/1718:38:15buyUS$0.009211US$0.0811610.00001430.0111803793.22万0xe5...1e6f
2025/06/1718:34:07sellUS$4.63US$0.0811580.0071940.011179939.98亿0x46...bdc0
2025/06/1718:26:48sellUS$1.15US$0.081160.0017910.01118029.94亿0x95...96ab
2025/06/1718:21:34sellUS$1.08US$0.0811610.001680.01118039.31亿0xde...7700
2025/06/1718:18:09sellUS$1.35US$0.0811620.00210.011180511.64亿0x13...5083
2025/06/1718:13:55sellUS$0.6289US$0.0811620.0009770.01118065.41亿0x3a...dd51
2025/06/1718:08:45sellUS$1.28US$0.0811630.0019980.011180711.06亿0xe3...82c3
2025/06/1718:00:19sellUS$0.5085US$0.0811640.000790.01118084.37亿0x6e...1692
2025/06/1717:37:31sellUS$0.1041US$0.0811640.00016180.01118088947.5万0xbb...0f1c
2025/06/1717:35:55sellUS$0.2277US$0.0811630.00035420.01118091.96亿0x1d...bd8b
2025/06/1717:32:52sellUS$1.63US$0.0811620.0025390.01118114.03亿0xab...eb4c
2025/06/1717:32:31buyUS$11.34US$0.0811640.017660.011181197.47亿0x73...a94c
2025/06/1717:31:46buyUS$2.57US$0.0811580.0040150.011180222.28亿0xe1...cc03
2025/06/1717:31:51buyUS$1.01US$0.0811590.0015810.01118048.76亿0x23...387c
2025/06/1717:30:25buyUS$2.18US$0.0811550.0034080.011179918.94亿0x5d...b8e6
2025/06/1717:29:13buyUS$1.42US$0.0811540.0022180.011179712.34亿0xf4...1bce
2025/06/1717:29:00buyUS$3.1US$0.0811520.0048330.011179526.92亿0x22...066e
2025/06/1717:17:39sellUS$5.09US$0.0811480.0079410.011178944.38亿0x69...5286