WhatToFarm
/
开始
12 Swap

ALU-WBNB 配对信息

价格 USD
US$0.00567
价格
0.057369 WBNB
TVL
US$12,524.99
市值
US$754.2万
5分钟
0%
1小时
0%
4小时
0.03%
24小时
5.86%
分享
交易
41
买入
30
卖出
11
交易量
343
Telegram 价格警报
交易对:
0xca7172132824954667AAD12600450097D04D7b29
ALU:
0x8263CD1601FE73C066bf49cc09841f35348e3be0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALU:
110.55万
池化 WBNB:
US$8.13

ALU/WBNB 在 BNB Chain 的价格统计

截至 2026年9月30日,在 DEX Biswap 上,ALU 代币的当前价格为 US$0.00567。ALU 价格在过去 24 小时内变化了 上涨 5.86%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$343.34。ALU 代币合约地址为 0x8263CD1601FE73C066bf49cc09841f35348e3be0,市场总值为 US$7,542,293.72。流动性池合约地址为 0xca7172132824954667AAD12600450097D04D7b29,锁仓总价值 (TVL) 为 US$12,524.99。ALU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALU/WBNB 的流动性为 US$12,524.99,合约地址为 0xca7172132824954667AAD12600450097D04D7b29。

ALU/WBNB 池在过去 24 小时内总交易笔数为 41,其中 30 笔为买入交易,11 笔为卖出交易。

ALU/WBNB 池在过去 24 小时内的交易量为 US$343.34。

1 ALU 兑换 WBNB 的汇率为 0.000007369, 记录时间为 UTC 18:30。

今天 1 ALU 兑换成美元的价格为 US$0.00567。

ALU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/3016:13:36buyUS$5.99US$0.005670.0077880.0573691,056.980x79...dbf1
2026/09/3015:04:50sellUS$6.01US$0.005630.0078340.0573391,067.440x9c...194d
2026/09/3014:56:06buyUS$5.99US$0.0056540.0078120.0573691,060.130x19...4e11
2026/09/3014:43:15sellUS$6.01US$0.0056250.0078470.0573391,069.170x4b...d2b1
2026/09/3014:41:56sellUS$6.01US$0.005630.0078610.0573531,068.960x75...c51e
2026/09/3014:41:42buyUS$12.54US$0.0056360.016410.0573752,225.880x50...cc11
2026/09/3014:38:35sellUS$6.02US$0.0056170.0078680.0573381,072.210xfa...d7c0
2026/09/3014:23:13buyUS$4.25US$0.0056430.005560.05737754.420x0e...68fe
2026/09/3014:07:57buyUS$5.97US$0.0056670.0077530.0573581,053.720xca...eb71
2026/09/3014:02:21buyUS$5.97US$0.0056490.0077650.0573431,057.340x49...0e3a
2026/09/3013:24:10buyUS$8.17US$0.0056830.010530.0573271,438.070x5a...9b6b
2026/09/3013:12:21buyUS$7.65US$0.0056840.0098370.0573091,345.950xf5...cefe
2026/09/3013:09:59buyUS$17.61US$0.0056690.022620.0572793,107.620xe2...6c9d
2026/09/3010:40:01buyUS$5.98US$0.0055840.0077810.0572661,070.910xd5...6c52
2026/09/3010:02:02sellUS$2.51US$0.0055350.003290.057233454.950xbc...c7b9
2026/09/3008:41:38buyUS$5.93US$0.0055080.0078230.0572581,077.860x48...d665
2026/09/3008:21:39sellUS$16.72US$0.00550.022020.0572423,041.520xe8...dee5
2026/09/3007:35:16sellUS$23.84US$0.0054660.031420.0572044,361.930x91...14d1
2026/09/3007:35:16buyUS$9.02US$0.0054740.011880.0572161,647.560xc5...ae33
2026/09/3007:30:56buyUS$5.97US$0.0055050.0078720.0572541,085.10x95...0629