WhatToFarm
/
开始
12 Swap

AURA-BUSD 配对信息

价格 USD
US$0.009213
价格
0.009213 BUSD
TVL
US$27,596.52
市值
US$157万
5分钟
0%
1小时
0%
4小时
0.00%
24小时
-0.01%
分享
交易
13
买入
4
卖出
9
交易量
2
Telegram 价格警报
交易对:
0x9f1A332c0657ce3F90666ad38dBe2E92793Abf5c
AURA:
0x23c5D1164662758b3799103Effe19cC064d897D6
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 AURA:
150.2万
池化 BUSD:
US$13,798.26

AURA/BUSD 在 BNB Chain 的价格统计

截至 2026年6月13日,在 DEX Baryon 上,AURA 代币的当前价格为 US$0.009213。AURA 价格在过去 24 小时内变化了 下跌 -0.01%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$1.58。AURA 代币合约地址为 0x23c5D1164662758b3799103Effe19cC064d897D6,市场总值为 US$1,570,317.53。流动性池合约地址为 0x9f1A332c0657ce3F90666ad38dBe2E92793Abf5c,锁仓总价值 (TVL) 为 US$27,596.52。AURA/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 AURA/BUSD 的流动性为 US$27,596.52,合约地址为 0x9f1A332c0657ce3F90666ad38dBe2E92793Abf5c。

AURA/BUSD 池在过去 24 小时内总交易笔数为 13,其中 4 笔为买入交易,9 笔为卖出交易。

AURA/BUSD 池在过去 24 小时内的交易量为 US$1.58。

1 AURA 兑换 BUSD 的汇率为 0.009213, 记录时间为 UTC 13:12。

今天 1 AURA 兑换成美元的价格为 US$0.009213。

AURA-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/06/1309:35:39buyUS$0.2853US$0.0092130.28530.00921330.960x13...7903
2026/06/1309:21:47buyUS$0.01593US$0.0092130.015930.0092131.720x1e...2b66
2026/06/1303:35:06sellUS$0.2868US$0.0091580.28680.00915831.310xd4...ea41
2026/06/1302:53:35sellUS$0.008358US$0.0091580.0083580.0091580.91260x01...6035
2026/06/1300:51:16buyUS$0.01594US$0.0092130.015940.0092131.730xd7...cae3
2026/06/1223:00:02sellUS$0.01231US$0.0091580.012310.0091581.340x41...99a8
2026/06/1222:35:48sellUS$0.033US$0.0091580.0330.0091583.60xd3...2f06
2026/06/1222:07:45sellUS$0.03899US$0.0091580.038990.0091584.250x7b...4e1a
2026/06/1221:56:33sellUS$0.3063US$0.0091590.30630.00915933.440x0f...adf8
2026/06/1221:17:27sellUS$0.03616US$0.0091590.036160.0091593.940xe6...1ac9
2026/06/1220:51:44sellUS$0.04046US$0.0091590.040460.0091594.410xcc...a9bf
2026/06/1220:16:13sellUS$0.0406US$0.0091590.04060.0091594.430xd3...27d9
2026/06/1215:09:43buyUS$0.4623US$0.0092140.46230.00921450.180x86...eca9
2026/06/1207:18:25sellUS$0.0418US$0.0091580.04180.0091584.560x37...81be
2026/06/1206:40:15sellUS$2.82US$0.0091652.820.009165308.510xa2...d261
2026/06/1206:24:44sellUS$0.315US$0.0091620.3150.00916234.380xf8...cf82
2026/06/1206:14:21sellUS$0.335US$0.0091630.3350.00916336.560xb7...6378
2026/06/1206:14:02sellUS$0.01581US$0.0091630.015810.0091631.720xda...bf3b
2026/06/1205:41:58sellUS$0.04744US$0.0091630.047440.0091635.170x0d...38b2
2026/06/1119:38:20sellUS$0.002777US$0.0091680.0027770.0091680.30280xb7...1180