WhatToFarm
/
开始
12 Swap

BAMBOO-WBNB 配对信息

价格 USD
US$0.000311
价格
0.064648 WBNB
TVL
US$962.59
市值
US$1.3万
5分钟
0%
1小时
1.06%
4小时
1.11%
24小时
0.99%
分享
交易
38
买入
25
卖出
13
交易量
5
Telegram 价格警报
交易对:
0x351e42a479EB84c24d8BEc82051b3D9396EFE949
BAMBOO:
0x198abB2D13fAA2e52e577D59209B5c23c20CD6B3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAMBOO:
154.27万
池化 WBNB:
US$0.7193

BAMBOO/WBNB 在 BNB Chain 的价格统计

截至 2025年5月12日,在 DEX Bamboo DeFi 上,BAMBOO 代币的当前价格为 US$0.000311。BAMBOO 价格在过去 24 小时内变化了 上涨 0.99%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$5.18。BAMBOO 代币合约地址为 0x198abB2D13fAA2e52e577D59209B5c23c20CD6B3,市场总值为 US$13,371.39。流动性池合约地址为 0x351e42a479EB84c24d8BEc82051b3D9396EFE949,锁仓总价值 (TVL) 为 US$962.60。BAMBOO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAMBOO/WBNB 的流动性为 US$962.60,合约地址为 0x351e42a479EB84c24d8BEc82051b3D9396EFE949。

BAMBOO/WBNB 池在过去 24 小时内总交易笔数为 38,其中 25 笔为买入交易,13 笔为卖出交易。

BAMBOO/WBNB 池在过去 24 小时内的交易量为 US$5.18。

1 BAMBOO 兑换 WBNB 的汇率为 0.0000004648, 记录时间为 UTC 09:07。

今天 1 BAMBOO 兑换成美元的价格为 US$0.000311。

BAMBOO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1208:49:16sellUS$0.01753US$0.0003110.00002620.06464856.360x9a...0129
2025/05/1208:49:01sellUS$0.8493US$0.00031160.0012690.0646572,725.760xbd...b28d
2025/05/1208:17:35sellUS$0.00002009US$0.00030770.0730450.0646650.065270x5a...e8f2
2025/05/1207:32:59sellUS$1.24US$0.00031150.0018610.0646773,980.590x2b...60fc
2025/05/1207:14:41sellUS$0.2649US$0.00031020.00040070.064692854.050x20...fd91
2025/05/1206:59:51buyUS$0.001634US$0.00031030.0524860.0647235.260x03...73ee
2025/05/1206:40:54sellUS$0.072752US$0.00030790.01041960.0646940.000089370x52...ff93
2025/05/1206:19:38sellUS$0.2471US$0.00030730.00037760.064697804.070xb9...daef
2025/05/1206:14:07sellUS$0.102US$0.00030760.0001560.0647331.890x05...0ef0
2025/05/1205:37:41sellUS$0.02204US$0.00030760.000033680.06470171.640xe1...da80
2025/05/1204:32:23sellUS$0.1509US$0.00030840.00023020.064703489.520xd1...a0d8
2025/05/1202:14:03sellUS$0.086437US$0.00030680.01198680.0647050.000020970xa2...53b4
2025/05/1200:05:08buyUS$0.1325US$0.00030820.00020340.064732430.030xa1...269f
2025/05/1200:01:53buyUS$0.008669US$0.00030810.000013310.0647328.130x22...b8f4
2025/05/1123:46:56sellUS$0.082809US$0.00030610.01143160.0647020.0591780xb1...ae00
2025/05/1123:30:20buyUS$0.01034US$0.00030790.000015880.0647333.580x59...5978
2025/05/1122:01:57buyUS$0.1086US$0.00030790.00016680.064729352.70x0f...e977
2025/05/1121:55:12buyUS$0.03938US$0.00030780.000060480.064727127.920x87...363a
2025/05/1121:42:13buyUS$0.04334US$0.00030770.000066560.064727140.820x16...95f2
2025/05/1121:26:54buyUS$0.1227US$0.00030760.00018840.064725398.870xeb...e7f9