WhatToFarm
/
开始
12 Swap

XDITTO-WBNB 配对信息

价格 USD
US$0.001393
价格
0.052184 WBNB
TVL
US$3,329.61
市值
US$1896.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6f6fd56553F47e438BD47560f25B10834E6a39c9
XDITTO:
0xB0a1DE764A033A76f28E821fBe402EDBFEe937dB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XDITTO:
119.59万
池化 WBNB:
US$2.6

XDITTO/WBNB 在 BNB Chain 的价格统计

截至 2025年6月7日,在 DEX Bakery Swap 上,XDITTO 代币的当前价格为 US$0.001393。XDITTO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。XDITTO 代币合约地址为 0xB0a1DE764A033A76f28E821fBe402EDBFEe937dB,市场总值为 US$1,896.25。流动性池合约地址为 0x6f6fd56553F47e438BD47560f25B10834E6a39c9,锁仓总价值 (TVL) 为 US$3,329.61。XDITTO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XDITTO/WBNB 的流动性为 US$3,329.61,合约地址为 0x6f6fd56553F47e438BD47560f25B10834E6a39c9。

XDITTO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

XDITTO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 XDITTO 兑换 WBNB 的汇率为 0.000002184, 记录时间为 UTC 20:44。

今天 1 XDITTO 兑换成美元的价格为 US$0.001393。

XDITTO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0603:28:20sellUS$6.39US$0.0013930.010010.0521844,586.940xb0...4749
2025/06/0105:30:16sellUS$0.002935US$0.0014370.0544750.0521922.040x76...39ff
2025/06/0105:30:16sellUS$0.0003062US$0.0014370.064670.0521920.21290x9a...f53b
2025/05/2219:38:18sellUS$0.002105US$0.0014930.0530910.0521921.40x26...68b6
2025/05/1907:57:47buyUS$0.00005769US$0.0014080.0790350.0522050.040960x9f...a768
2025/05/1907:57:41buyUS$0.00003225US$0.0014080.075050.0522050.022890xaf...bb48
2025/05/1907:57:38sellUS$0.00348US$0.00140.055450.0521922.480xb8...4fb7
2025/05/1504:22:00buyUS$0.0002373US$0.0014310.0636580.0522050.16580x45...b67a
2025/05/1219:33:15buyUS$0.00005883US$0.0014550.0789190.0522050.040430x72...d4d7
2025/05/1017:49:20buyUS$0.008424US$0.0014470.000012830.0522055.810x84...a310
2025/05/1017:49:20buyUS$0.006507US$0.0014470.0599130.0522054.490xb6...34e9
2025/05/1017:46:46buyUS$0.01214US$0.0014480.000018490.0522058.380xf5...157f
2025/05/1017:46:43sellUS$6.59US$0.0014450.010040.05224,562.530x8b...9390
2025/05/0903:38:08buyUS$0.0007977US$0.0013910.0512740.0522220.57340xde...e4fb
2025/05/0903:38:08buyUS$0.009281US$0.0013910.000014820.0522226.670xf7...ba4c
2025/05/0903:37:43buyUS$0.01233US$0.0013910.000019710.0522228.860xd8...fd88
2025/05/0903:37:43buyUS$0.02306US$0.0013910.000036850.05222216.580xbf...c140
2025/05/0903:37:35sellUS$6.26US$0.0013880.010.0522174,513.360x6f...160d
2025/05/0903:20:19buyUS$0.0005336US$0.0014010.0685280.0522390.38080xfc...6f20
2025/05/0903:20:19buyUS$0.0005793US$0.0014010.0692590.0522390.41340xe1...efdd