WhatToFarm
/
开始
12 Swap

XDITTO-WBNB 配对信息

价格 USD
US$0.0008987
价格
0.051458 WBNB
TVL
US$2,626.53
市值
US$1464.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6f6fd56553F47e438BD47560f25B10834E6a39c9
XDITTO:
0xB0a1DE764A033A76f28E821fBe402EDBFEe937dB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XDITTO:
146.56万
池化 WBNB:
US$2.13

XDITTO/WBNB 在 BNB Chain 的价格统计

截至 2026年2月18日,在 DEX Bakery Swap 上,XDITTO 代币的当前价格为 US$0.0008987。XDITTO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.05。XDITTO 代币合约地址为 0xB0a1DE764A033A76f28E821fBe402EDBFEe937dB,市场总值为 US$1,464.73。流动性池合约地址为 0x6f6fd56553F47e438BD47560f25B10834E6a39c9,锁仓总价值 (TVL) 为 US$2,626.53。XDITTO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XDITTO/WBNB 的流动性为 US$2,626.53,合约地址为 0x6f6fd56553F47e438BD47560f25B10834E6a39c9。

XDITTO/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

XDITTO/WBNB 池在过去 24 小时内的交易量为 US$0.05。

1 XDITTO 兑换 WBNB 的汇率为 0.000001458, 记录时间为 UTC 12:06。

今天 1 XDITTO 兑换成美元的价格为 US$0.0008987。

XDITTO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1802:28:36buyUS$0.05109US$0.00089870.000082910.05145856.850x98...3e22
2026/02/1016:45:28sellUS$0.02399US$0.00090170.000038570.05144926.610x99...954b
2026/02/0116:23:19sellUS$2.28US$0.001360.0024340.0514511,677.670x09...3c57
2026/02/0116:23:10sellUS$0.4635US$0.0013610.00049460.051453340.390x36...a61f
2026/02/0116:23:07sellUS$22.31US$0.0014120.023810.05150615,802.550x20...5a69
2026/02/0116:23:09sellUS$25.17US$0.0013790.026850.05147118,247.080xd1...0ef7
2026/01/2014:23:25buyUS$0.0006805US$0.0014360.0672610.0515320.47370x3f...f106
2026/01/2014:17:19buyUS$0.01173US$0.0014360.000012510.0515328.160x1f...5bd9
2026/01/2014:16:57buyUS$0.0529US$0.0014360.000056450.05153236.830x17...2f7d
2026/01/2014:14:20sellUS$1.06US$0.0014280.0011350.051524745.220x40...38ba
2026/01/2014:14:18sellUS$1.06US$0.0014340.001140.05153745.220xe1...4036
2026/01/2014:14:19sellUS$1.06US$0.0014290.0011360.051525745.220x9d...d733
2026/01/2014:14:19sellUS$1.06US$0.0014310.0011380.051527745.220xb3...7870
2026/01/2014:14:19buyUS$0.07461US$0.0014370.000079620.05153451.890xe5...da8a
2026/01/2014:14:19sellUS$1.06US$0.0014320.0011390.051528745.220xca...6f7d
2026/01/2014:14:17sellUS$1.06US$0.0014350.0011410.051532745.220xe8...5d8a
2026/01/2014:14:14sellUS$1.07US$0.0014380.0011440.051535745.220x5b...0f17
2026/01/2014:14:14sellUS$1.07US$0.001440.0011450.051536745.220x81...947c
2026/01/2014:14:15sellUS$1.07US$0.0014370.0011420.051533745.220x7d...d4c8
2026/01/2014:14:14sellUS$1.07US$0.0014410.0011460.051538745.220xa1...298d