WhatToFarm
/
开始
12 Swap

WHIRL-WBNB 配对信息

价格 USD
US$0.0001041
价格
0.061818 WBNB
TVL
US$54,948.01
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.25%
分享
交易
2
买入
0
卖出
2
交易量
2
Telegram 价格警报
交易对:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WHIRL:
2.63亿
池化 WBNB:
US$47.95

WHIRL/WBNB 在 BNB Chain 的价格统计

截至 2026年7月29日,在 DEX Bakery Swap 上,WHIRL 代币的当前价格为 US$0.0001041。WHIRL 价格在过去 24 小时内变化了 上涨 0.25%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$2.29。WHIRL 代币合约地址为 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A,市场总值为 US$73,876.48。流动性池合约地址为 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13,锁仓总价值 (TVL) 为 US$54,948.01。WHIRL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WHIRL/WBNB 的流动性为 US$54,948.01,合约地址为 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13。

WHIRL/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

WHIRL/WBNB 池在过去 24 小时内的交易量为 US$2.29。

1 WHIRL 兑换 WBNB 的汇率为 0.0000001818, 记录时间为 UTC 23:53。

今天 1 WHIRL 兑换成美元的价格为 US$0.0001041。

WHIRL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2910:07:19sellUS$2.05US$0.00010410.0035850.06181819,719.340x07...37d1
2026/07/2909:27:30sellUS$0.2317US$0.00010390.00040550.0618182,230.40x10...faaf
2026/07/1801:07:02sellUS$0.3962US$0.00010310.00069840.0618183,8410x35...defc
2026/07/1801:07:02sellUS$0.4147US$0.00010310.0007310.0618184,020.470xd8...8e1a
2026/07/1001:27:00sellUS$6.42US$0.00010390.011240.06181861,843.360x3b...bf29
2026/07/0619:57:09sellUS$0.005092US$0.00010650.0586990.06181947.810x0f...acda
2026/07/0519:12:44sellUS$0.02239US$0.00010740.000037930.061819208.50x87...0dd8
2026/07/0417:35:58sellUS$0.02378US$0.00010490.000041220.061819226.590x24...45fc
2026/07/0215:53:27sellUS$0.01289US$0.00010220.000022940.061819126.110xd3...5908
2026/06/1522:36:49sellUS$0.01282US$0.00011230.000020760.061819114.130xfb...6a6c
2026/06/1506:55:21sellUS$0.02552US$0.00011230.000041340.061819227.240x6e...c0d6
2026/06/1118:05:22sellUS$0.0306US$0.000110.00005060.061819278.130xe7...25e5
2026/06/1116:39:20sellUS$0.2182US$0.00010910.00036390.0618192,000.570xc9...2d0a
2026/06/1021:29:29sellUS$0.002186US$0.00010650.0537340.06181920.520x2b...ee5d
2026/06/0719:31:55sellUS$2.44US$0.00010690.0041640.06181922,887.910x19...ebb7
2026/06/0609:44:48sellUS$0.1966US$0.00010550.00033890.0618191,862.610x76...5eab
2026/06/0214:22:14sellUS$0.06501US$0.00012240.000096590.061819530.840xc8...a30a
2026/05/2815:13:36sellUS$1.1US$0.00011530.0017370.0618199,550.060xc9...acb7
2026/05/1815:54:59sellUS$0.06212US$0.00011590.000097480.061819535.690xa6...6b61
2026/05/1517:38:50sellUS$0.01921US$0.0001230.00002840.061819156.070x94...6a9e