WhatToFarm
/
开始
12 Swap

WHIRL-WBNB 配对信息

价格 USD
US$0.000131
价格
0.061813 WBNB
TVL
US$69,229.17
市值
US$9.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.64%
分享
交易
3
买入
0
卖出
3
交易量
11
Telegram 价格警报
交易对:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WHIRL:
2.63亿
池化 WBNB:
US$47.89

WHIRL/WBNB 在 BNB Chain 的价格统计

截至 2026年10月19日,在 DEX Bakery Swap 上,WHIRL 代币的当前价格为 US$0.000131。WHIRL 价格在过去 24 小时内变化了 上涨 0.64%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$10.53。WHIRL 代币合约地址为 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A,市场总值为 US$92,964.53。流动性池合约地址为 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13,锁仓总价值 (TVL) 为 US$69,229.18。WHIRL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WHIRL/WBNB 的流动性为 US$69,229.18,合约地址为 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13。

WHIRL/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

WHIRL/WBNB 池在过去 24 小时内的交易量为 US$10.53。

1 WHIRL 兑换 WBNB 的汇率为 0.0000001813, 记录时间为 UTC 09:43。

今天 1 WHIRL 兑换成美元的价格为 US$0.000131。

WHIRL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1811:52:39sellUS$3.87US$0.0001310.0053550.06181329,527.120x9e...056d
2026/10/1810:35:20sellUS$1.25US$0.00013120.0017360.0618149,570.110xc6...e59d
2026/10/1720:13:00sellUS$5.4US$0.00013020.0075280.06181441,492.640x2d...f8ab
2026/10/1013:47:36sellUS$0.1306US$0.0001360.00017430.061814960.40x26...b12e
2026/10/0512:05:46sellUS$1.24US$0.00014340.0015750.0618148,679.730xa5...6ed6
2026/10/0311:43:03sellUS$14.14US$0.00013970.018380.061815101,229.580x64...673e
2026/09/2603:17:05sellUS$0.5886US$0.00014070.00075980.0618164,183.130x21...9028
2026/09/2521:20:39sellUS$1.03US$0.00014010.0013460.0618167,413.620xa6...d559
2026/09/2217:55:30sellUS$6.64US$0.00014310.0084290.06181646,396.180x5f...28cc
2026/09/0215:55:03sellUS$0.8807US$0.00012480.0012820.0618177,054.70x5d...fe96
2026/08/2312:00:22sellUS$0.2183US$0.00012630.00031420.0618171,728.910x15...00f6
2026/08/2212:24:36sellUS$0.7623US$0.00012670.0010920.0618176,013.420x07...902b
2026/08/2114:03:48sellUS$2.56US$0.00012370.0037620.06181720,703.230x3a...d23b
2026/08/1718:08:21sellUS$1.11US$0.00011010.0018330.06181710,084.250x88...3096
2026/08/1606:53:14sellUS$0.4838US$0.00010990.00079970.0618174,399.110x58...5d2b
2026/07/3000:10:49sellUS$0.5153US$0.00010410.00089970.0618174,949.330xe7...c225
2026/07/2910:07:19sellUS$2.05US$0.00010410.0035850.06181819,719.340x07...37d1
2026/07/2909:27:30sellUS$0.2317US$0.00010390.00040550.0618182,230.40x10...faaf
2026/07/1801:07:02sellUS$0.3962US$0.00010310.00069840.0618183,8410x35...defc
2026/07/1801:07:02sellUS$0.4147US$0.00010310.0007310.0618184,020.470xd8...8e1a