WhatToFarm
/
开始
12 Swap

WHIRL-WBNB 配对信息

价格 USD
US$0.0001358
价格
0.061851 WBNB
TVL
US$71,017.03
市值
US$9.7万
5分钟
0%
1小时
-0.08%
4小时
-0.08%
24小时
0.59%
分享
交易
4
买入
1
卖出
3
交易量
16
Telegram 价格警报
交易对:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WHIRL:
2.61亿
池化 WBNB:
US$48.38

WHIRL/WBNB 在 BNB Chain 的价格统计

截至 2025年7月19日,在 DEX Bakery Swap 上,WHIRL 代币的当前价格为 US$0.0001358。WHIRL 价格在过去 24 小时内变化了 上涨 0.59%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$16.01。WHIRL 代币合约地址为 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A,市场总值为 US$96,661.53。流动性池合约地址为 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13,锁仓总价值 (TVL) 为 US$71,017.04。WHIRL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WHIRL/WBNB 的流动性为 US$71,017.04,合约地址为 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13。

WHIRL/WBNB 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

WHIRL/WBNB 池在过去 24 小时内的交易量为 US$16.01。

1 WHIRL 兑换 WBNB 的汇率为 0.0000001851, 记录时间为 UTC 07:18。

今天 1 WHIRL 兑换成美元的价格为 US$0.0001358。

WHIRL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1907:03:39sellUS$0.5178US$0.00013580.00070570.0618513,811.940xaa...49ee
2025/07/1906:44:16sellUS$0.551US$0.00013590.00075040.0618514,053.130x2b...28a6
2025/07/1902:58:11sellUS$0.5319US$0.0001350.00072930.0618513,939.250x09...d95d
2025/07/1902:07:55buyUS$14.4US$0.0001350.019860.061861106,661.750x58...1db7
2025/07/1516:16:44sellUS$0.8476US$0.00012640.0012390.061856,702.320xa4...6fc7
2025/07/1505:20:07sellUS$0.3005US$0.00012610.00044060.061852,381.490xe8...40c6
2025/07/1500:29:39sellUS$1.92US$0.00012770.0027860.0618515,059.950xe9...a31f
2025/07/1219:43:29sellUS$0.3119US$0.00012680.0004550.061852,459.130x57...8b92
2025/07/1219:33:35sellUS$0.3176US$0.00012680.00046330.061852,503.880x05...73cc
2025/07/1219:22:28sellUS$0.3818US$0.00012690.00055650.061853,007.460x39...c12e
2025/07/1219:09:54sellUS$0.3134US$0.0001270.00045670.061852,468.230x58...5819
2025/07/1218:59:18sellUS$0.3243US$0.00012680.00047290.061852,555.930x02...e0f7
2025/07/1217:43:03sellUS$0.2605US$0.00012680.00038010.061852,054.120x30...0388
2025/07/1217:31:54sellUS$0.237US$0.00012680.00034590.061851,869.360xa9...c5e2
2025/07/1217:06:34sellUS$0.2869US$0.00012650.00041970.061852,268.290x6d...c29f
2025/07/1214:27:46buyUS$2.45US$0.00012780.0035740.06186119,202.010x00...e353
2025/07/1209:46:06sellUS$0.3308US$0.00012810.00047760.061852,581.440x8a...211f
2025/07/1209:26:30sellUS$0.3126US$0.00012810.00045130.061852,439.370xc7...4335
2025/07/1209:17:21sellUS$0.3175US$0.00012820.00045830.061852,476.880x97...cf30
2025/07/1208:54:00sellUS$0.4214US$0.00012820.00060830.061853,287.20xd3...cf0f