WhatToFarm
/
开始
12 Swap

WHIRL-WBNB 配对信息

价格 USD
US$0.0001039
价格
0.061818 WBNB
TVL
US$54,803.48
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
6
Telegram 价格警报
交易对:
0x89F29bac319fA0478482Cc992fdc0306cfCB4b13
WHIRL:
0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WHIRL:
2.63亿
池化 WBNB:
US$47.95

WHIRL/WBNB 在 BNB Chain 的价格统计

截至 2026年7月10日,在 DEX Bakery Swap 上,WHIRL 代币的当前价格为 US$0.0001039。WHIRL 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$6.43。WHIRL 代币合约地址为 0x7f479d78380Ad00341fdD7322fE8AEf766e29e5A,市场总值为 US$73,702.44。流动性池合约地址为 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13,锁仓总价值 (TVL) 为 US$54,803.48。WHIRL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WHIRL/WBNB 的流动性为 US$54,803.48,合约地址为 0x89F29bac319fA0478482Cc992fdc0306cfCB4b13。

WHIRL/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

WHIRL/WBNB 池在过去 24 小时内的交易量为 US$6.43。

1 WHIRL 兑换 WBNB 的汇率为 0.0000001818, 记录时间为 UTC 18:50。

今天 1 WHIRL 兑换成美元的价格为 US$0.0001039。

WHIRL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1001:27:00sellUS$6.42US$0.00010390.011240.06181861,843.360x3b...bf29
2026/07/0619:57:09sellUS$0.005092US$0.00010650.0586990.06181947.810x0f...acda
2026/07/0519:12:44sellUS$0.02239US$0.00010740.000037930.061819208.50x87...0dd8
2026/07/0417:35:58sellUS$0.02378US$0.00010490.000041220.061819226.590x24...45fc
2026/07/0215:53:27sellUS$0.01289US$0.00010220.000022940.061819126.110xd3...5908
2026/06/1522:36:49sellUS$0.01282US$0.00011230.000020760.061819114.130xfb...6a6c
2026/06/1506:55:21sellUS$0.02552US$0.00011230.000041340.061819227.240x6e...c0d6
2026/06/1118:05:22sellUS$0.0306US$0.000110.00005060.061819278.130xe7...25e5
2026/06/1116:39:20sellUS$0.2182US$0.00010910.00036390.0618192,000.570xc9...2d0a
2026/06/1021:29:29sellUS$0.002186US$0.00010650.0537340.06181920.520x2b...ee5d
2026/06/0719:31:55sellUS$2.44US$0.00010690.0041640.06181922,887.910x19...ebb7
2026/06/0609:44:48sellUS$0.1966US$0.00010550.00033890.0618191,862.610x76...5eab
2026/06/0214:22:14sellUS$0.06501US$0.00012240.000096590.061819530.840xc8...a30a
2026/05/2815:13:36sellUS$1.1US$0.00011530.0017370.0618199,550.060xc9...acb7
2026/05/1815:54:59sellUS$0.06212US$0.00011590.000097480.061819535.690xa6...6b61
2026/05/1517:38:50sellUS$0.01921US$0.0001230.00002840.061819156.070x94...6a9e
2026/05/1517:38:50sellUS$0.252US$0.0001230.00037260.0618192,047.720x95...b8ad
2026/05/1204:25:34sellUS$0.2077US$0.00012070.00031310.0618191,720.920x41...9a1c
2026/05/0510:32:18sellUS$0.02207US$0.00011420.000035160.061819193.20xb1...fc7c
2026/05/0221:17:09sellUS$7.1US$0.00011260.011470.0618263,050.540xb9...ab2a