WhatToFarm
/
开始
12 Swap

SOOT-WBNB 配对信息

价格 USD
US$0.01069
价格
0.0000114 WBNB
TVL
US$6,350.37
市值
US$23.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.33%
分享
交易
3
买入
0
卖出
3
交易量
8
Telegram 价格警报
交易对:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOOT:
296,561.04
池化 WBNB:
US$3.38

SOOT/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX Bakery Swap 上,SOOT 代币的当前价格为 US$0.01069。SOOT 价格在过去 24 小时内变化了 下跌 -0.33%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$8.28。SOOT 代币合约地址为 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33,市场总值为 US$235,230.58。流动性池合约地址为 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0,锁仓总价值 (TVL) 为 US$6,350.37。SOOT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOOT/WBNB 的流动性为 US$6,350.37,合约地址为 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0。

SOOT/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

SOOT/WBNB 池在过去 24 小时内的交易量为 US$8.28。

1 SOOT 兑换 WBNB 的汇率为 0.0000114, 记录时间为 UTC 16:53。

今天 1 SOOT 兑换成美元的价格为 US$0.01069。

SOOT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2716:07:18sellUS$5.25US$0.010690.0056110.0000114491.810x9d...7bc2
2026/01/2703:42:50sellUS$2.15US$0.010710.0022960.00001143200.820x31...4d4f
2026/01/2623:35:47sellUS$0.8732US$0.010720.00093180.0000114481.40xb9...249f
2026/01/2519:28:24buyUS$5.34US$0.010770.0057010.00001149495.80xdb...f006
2026/01/2516:34:28buyUS$4.91US$0.010740.0052410.00001146457.240xe4...338a
2026/01/2515:53:27buyUS$1.85US$0.010710.0019750.00001143172.690x9c...2f30
2026/01/2316:38:37sellUS$4.52US$0.010660.0048260.00001137424.110x5f...8c9b
2026/01/2122:11:10sellUS$4US$0.010690.004270.00001141374.280x4f...6ea6
2026/01/2117:32:59buyUS$4.57US$0.010750.0048830.00001147425.460x3a...790f
2026/01/2115:49:30sellUS$4.64US$0.010690.0049550.0000114434.340xa0...0da9
2026/01/2112:17:40buyUS$5.24US$0.010750.0055960.00001147487.670xeb...4d1f
2026/01/2100:10:22buyUS$4.9US$0.010710.0052380.00001143457.970x2e...9aee
2026/01/2022:34:27buyUS$6.6US$0.010680.0070440.00001139618.050xa7...bd80
2026/01/2016:48:27buyUS$4.53US$0.010640.0048360.00001135425.830x2c...7cca
2026/01/2013:50:56buyUS$4.65US$0.010610.0049690.00001132438.860x83...2431
2026/01/1900:03:44buyUS$7.76US$0.010570.0082840.00001127734.420xf8...01ea
2026/01/1722:54:09sellUS$0.9375US$0.010480.0010.0000111889.410xea...0632
2026/01/1319:01:37sellUS$5.82US$0.010570.0061690.00001121550.280xf5...0a85
2026/01/1318:13:14sellUS$7.49US$0.010420.0080930.00001125718.760x8d...f07c
2026/01/1316:00:43sellUS$4.94US$0.010360.0053950.0000113477.260x0e...bb1f