WhatToFarm
/
开始
12 Swap

SOOT-WBNB 配对信息

价格 USD
US$0.007638
价格
0.00001336 WBNB
TVL
US$4,189.84
市值
US$16.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.11%
分享
交易
3
买入
3
卖出
0
交易量
9
Telegram 价格警报
交易对:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOOT:
274,743.55
池化 WBNB:
US$3.66

SOOT/WBNB 在 BNB Chain 的价格统计

截至 2026年6月20日,在 DEX Bakery Swap 上,SOOT 代币的当前价格为 US$0.007638。SOOT 价格在过去 24 小时内变化了 下跌 -1.11%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$9.17。SOOT 代币合约地址为 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33,市场总值为 US$168,045.54。流动性池合约地址为 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0,锁仓总价值 (TVL) 为 US$4,189.85。SOOT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOOT/WBNB 的流动性为 US$4,189.85,合约地址为 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0。

SOOT/WBNB 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

SOOT/WBNB 池在过去 24 小时内的交易量为 US$9.17。

1 SOOT 兑换 WBNB 的汇率为 0.00001336, 记录时间为 UTC 05:17。

今天 1 SOOT 兑换成美元的价格为 US$0.007638。

SOOT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1909:54:41buyUS$2.6US$0.0076380.0045640.00001336341.610xf6...466c
2026/06/1815:51:06buyUS$3.18US$0.0076670.0055340.00001332415.380xc0...fd92
2026/06/1815:30:17buyUS$3.37US$0.0077240.0058060.00001328437.140xa6...0163
2026/06/1805:08:06buyUS$3.63US$0.0077820.006180.00001323466.860xd6...000f
2026/06/1804:09:21buyUS$3.55US$0.0078340.0059810.00001319453.340xc9...5dd9
2026/06/1719:42:40buyUS$3.14US$0.0078780.0052430.00001315398.580x64...f5d2
2026/06/1714:57:32buyUS$1.41US$0.0078990.0023550.00001312179.410xdf...8959
2026/06/1614:18:04buyUS$3.39US$0.0079250.0056060.00001309428.070x53...6ea9
2026/06/1602:28:14buyUS$3.76US$0.0079880.006160.00001305471.890x80...31f6
2026/06/1522:25:57buyUS$3.07US$0.0080360.0049820.00001301382.780xa6...57eb
2026/06/1513:23:23sellUS$4US$0.0081840.0063360.00001294489.60xd2...36fe
2026/06/1513:06:41sellUS$3.6US$0.0081310.0057610.00001298443.650xdc...82be
2026/06/1511:20:29sellUS$3.42US$0.0080660.0055290.00001302424.520x97...94fe
2026/06/1421:45:15sellUS$3.44US$0.008040.0055920.000013064280x73...91f3
2026/06/1214:34:38sellUS$3.58US$0.0079830.0058940.0000131449.650x65...4640
2026/06/1117:44:44sellUS$2.71US$0.0079440.0044940.00001314341.890x53...25cd
2026/06/1108:05:19sellUS$3.27US$0.0078920.0054660.00001318414.720x41...4a0a
2026/06/1015:44:28sellUS$1.18US$0.0078730.0019860.0000132150.360x28...3001
2026/06/1009:21:36buyUS$3.15US$0.0077310.0054180.00001327408.120xe6...804f
2026/06/0914:45:58buyUS$3.29US$0.0077520.0056210.00001323424.750x29...da43