WhatToFarm
/
开始
12 Swap

SOOT-WBNB 配对信息

价格 USD
US$0.002266
价格
0.054013 WBNB
TVL
US$2,271.41
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x286323c137A7b6b15FfB52B4D168C2D78f4953D0
SOOT:
0x763c2C604c5dfdBDf5875a090A976D71BbedbB33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOOT:
501,496.02
池化 WBNB:
US$2.01

SOOT/WBNB 在 BNB Chain 的价格统计

截至 2026年7月9日,在 DEX Bakery Swap 上,SOOT 代币的当前价格为 US$0.002266。SOOT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SOOT 代币合约地址为 0x763c2C604c5dfdBDf5875a090A976D71BbedbB33,市场总值为 US$49,857.31。流动性池合约地址为 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0,锁仓总价值 (TVL) 为 US$2,271.42。SOOT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOOT/WBNB 的流动性为 US$2,271.42,合约地址为 0x286323c137A7b6b15FfB52B4D168C2D78f4953D0。

SOOT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SOOT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SOOT 兑换 WBNB 的汇率为 0.000004013, 记录时间为 UTC 14:57。

今天 1 SOOT 兑换成美元的价格为 US$0.002266。

SOOT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0808:18:14buyUS$2.6US$0.0022660.0046170.0540131,150.550x85...5a5b
2026/07/0801:37:53buyUS$2.51US$0.0022830.0043930.0539951,099.680x8a...4662
2026/07/0715:03:50buyUS$0.5047US$0.0023120.00086980.053984218.290xfb...71de
2026/07/0712:25:30buyUS$0.4688US$0.0023160.00080560.053981202.360xa9...267a
2026/07/0621:10:27sellUS$3.1US$0.0023450.0052540.0539661,324.750x19...97b6
2026/07/0612:46:12buyUS$2.38US$0.0022840.0041650.0539921,043.420xc2...4605
2026/07/0514:07:20sellUS$2.43US$0.0023380.0041350.0539681,042.010x83...9f62
2026/07/0512:24:21sellUS$2.38US$0.0023120.0041060.0539841,030.570x94...3c12
2026/07/0213:43:31sellUS$2.74US$0.0022790.0048410.0540221,203.650x43...8d46
2026/07/0122:21:36sellUS$2.6US$0.0022580.0046590.0540411,153.060x8c...8eb4
2026/07/0120:18:37sellUS$0.1063US$0.0022280.00019320.0540547.690xdb...7dff
2026/07/0113:23:51buyUS$0.7309US$0.0022180.0013410.054072329.420xf8...e4f6
2026/06/3012:59:09buyUS$2.24US$0.002210.0041220.0540621,014.960x48...5815
2026/06/2919:53:33sellUS$0.1377US$0.0022660.00024490.05402960.770x41...a424
2026/06/2821:56:20buyUS$0.2699US$0.0022250.00049170.054053121.30xfe...2bc5
2026/06/2710:40:39sellUS$143.29US$0.002280.29370.0540462,839.910x9e...5f7b
2026/06/2710:40:39sellUS$7.68US$0.0022880.01360.0540553,355.720x73...5f54
2026/06/2709:39:04sellUS$297.81US$0.003030.69760.05536798,288.060x6b...9142
2026/06/2709:39:04sellUS$14.51US$0.0030540.025710.055414,752.680x9b...a3a1
2026/06/2607:37:41sellUS$0.9124US$0.0052430.0016020.0592071740x09...b474