WhatToFarm
/
开始
12 Swap

SOCCER-WBNB 配对信息

价格 USD
US$237.46
价格
0.2533 WBNB
TVL
US$35,051.97
市值
US$4.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.60%
分享
交易
3
买入
1
卖出
2
交易量
2
Telegram 价格警报
交易对:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOCCER:
73.58
池化 WBNB:
US$18.7

SOCCER/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX Bakery Swap 上,SOCCER 代币的当前价格为 US$237.46。SOCCER 价格在过去 24 小时内变化了 下跌 -0.60%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.77。SOCCER 代币合约地址为 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F,市场总值为 US$41,755.15。流动性池合约地址为 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC,锁仓总价值 (TVL) 为 US$35,051.97。SOCCER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOCCER/WBNB 的流动性为 US$35,051.97,合约地址为 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC。

SOCCER/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

SOCCER/WBNB 池在过去 24 小时内的交易量为 US$1.77。

1 SOCCER 兑换 WBNB 的汇率为 0.2533, 记录时间为 UTC 04:49。

今天 1 SOCCER 兑换成美元的价格为 US$237.46。

SOCCER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2820:01:11sellUS$0.8488US$237.460.00090570.25330.0035740x43...3d20
2026/01/2820:01:11sellUS$0.05805US$237.450.000061940.25330.00024440x33...1c3c
2026/01/2811:55:34buyUS$0.8649US$238.890.00092290.25490.003620x07...12a9
2026/01/2719:53:26sellUS$0.2827US$237.450.00030160.25330.001190x77...3a5f
2026/01/2717:38:50sellUS$0.7235US$237.470.0007720.25340.0030460xe8...fb4c
2026/01/2707:17:46sellUS$0.5054US$237.490.00053940.25340.0021280x89...3693
2026/01/2707:01:25sellUS$0.855US$237.50.00091230.25340.00360x3b...8c77
2026/01/2706:44:37sellUS$0.124US$237.520.00013230.25340.00052220x1d...e848
2026/01/2706:44:37sellUS$0.4997US$237.530.00053320.25340.0021030x93...0040
2026/01/2609:41:37sellUS$0.6541US$237.540.0006980.25340.0027530x1e...34cb
2026/01/2523:42:37sellUS$0.9274US$237.560.00098960.25350.0039030xa1...8a29
2026/01/2519:56:48buyUS$0.9199US$238.990.00098160.2550.0038490x59...8ac6
2026/01/2312:20:17sellUS$0.8845US$237.560.00094380.25350.0037230x4d...ee28
2026/01/2110:49:32sellUS$0.6212US$237.580.00066290.25350.0026140x20...098b
2026/01/2102:03:38sellUS$0.1984US$237.590.00021170.25350.00083520x38...1b3c
2026/01/2017:57:43buyUS$0.8083US$239.020.00086260.2550.0033820xf3...79d7
2026/01/2009:38:43sellUS$0.6028US$237.580.00064330.25350.0025370x25...7f01
2026/01/1921:24:02sellUS$0.3659US$237.60.00039040.25350.001540x89...c92f
2026/01/1720:22:53sellUS$0.305US$237.610.00032540.25350.0012830x91...cb6d
2026/01/1716:34:00sellUS$0.3048US$237.610.00032530.25350.0012830xef...5678