WhatToFarm
/
开始
12 Swap

SOCCER-WBNB 配对信息

价格 USD
US$151.95
价格
0.252 WBNB
TVL
US$24,825.85
市值
US$2.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOCCER:
73.77
池化 WBNB:
US$18.65

SOCCER/WBNB 在 BNB Chain 的价格统计

截至 2026年8月23日,在 DEX Bakery Swap 上,SOCCER 代币的当前价格为 US$151.95。SOCCER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SOCCER 代币合约地址为 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F,市场总值为 US$26,719.75。流动性池合约地址为 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC,锁仓总价值 (TVL) 为 US$24,825.86。SOCCER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOCCER/WBNB 的流动性为 US$24,825.86,合约地址为 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC。

SOCCER/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SOCCER/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SOCCER 兑换 WBNB 的汇率为 0.252, 记录时间为 UTC 04:54。

今天 1 SOCCER 兑换成美元的价格为 US$151.95。

SOCCER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1822:31:03sellUS$0.1656US$151.950.00027470.2520.001090x6c...8e12
2026/08/1413:43:07sellUS$0.7793US$152.420.0012880.2520.0051120xe6...1427
2026/08/1220:58:11sellUS$0.3223US$154.140.00052720.25210.0020910xa2...0952
2026/08/1102:36:19sellUS$0.06206US$151.270.00010340.25210.00041020xfe...6ce7
2026/08/1102:36:18buyUS$0.0007386US$152.190.0512310.25360.0548530x78...80ce
2026/08/1102:36:17sellUS$0.00001316US$151.270.0721940.25210.0787020xdf...43f4
2026/08/1013:28:42sellUS$0.00002951US$151.760.0749030.25210.0619440xf5...859d
2026/08/0920:37:32sellUS$0.006305US$153.250.000010370.25210.000041140xc5...262f
2026/08/0718:19:00buyUS$0.3665US$150.260.00061860.25360.0024390x31...c6d5
2026/08/0310:30:01sellUS$0.00002887US$148.040.0749160.25210.061950x01...b1b8
2026/07/2608:35:26sellUS$0.3609US$144.070.00063160.25210.0025050x4b...c6a9
2026/07/2223:29:07sellUS$0.1588US$143.790.00027840.25210.0011040x5f...d6fa
2026/07/1620:51:49sellUS$0.07452US$144.980.00012950.25210.00051390x10...7015
2026/07/1118:57:39buyUS$0.03253US$147.290.000056020.25360.00022080x8c...afa7
2026/07/1000:28:47buyUS$0.468US$144.260.00082280.25360.0032440x99...1965
2026/07/0811:31:34buyUS$0.1978US$142.820.00035140.25360.0013850x8f...9e1a
2026/07/0806:48:47sellUS$0.6586US$142.890.0011620.25210.0046090xee...d881
2026/07/0103:01:31buyUS$0.2304US$139.420.00041910.25360.0016520x3b...c2e1
2026/06/2809:39:08buyUS$0.2403US$141.20.00043160.25360.0017010xbb...b690
2026/06/2808:02:04sellUS$0.3023US$140.370.00054290.25210.0021530x1b...4dcd