WhatToFarm
/
开始
12 Swap

SOCCER-WBNB 配对信息

价格 USD
US$155.23
价格
0.2536 WBNB
TVL
US$22,835.2
市值
US$2.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.93%
分享
交易
3
买入
1
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC
SOCCER:
0x338d44d19c8d45ed9771b8D2B95D988F0e42187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOCCER:
73.76
池化 WBNB:
US$18.65

SOCCER/WBNB 在 BNB Chain 的价格统计

截至 2026年3月31日,在 DEX Bakery Swap 上,SOCCER 代币的当前价格为 US$155.23。SOCCER 价格在过去 24 小时内变化了 上涨 0.93%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.21。SOCCER 代币合约地址为 0x338d44d19c8d45ed9771b8D2B95D988F0e42187F,市场总值为 US$27,295.95。流动性池合约地址为 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC,锁仓总价值 (TVL) 为 US$22,835.21。SOCCER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOCCER/WBNB 的流动性为 US$22,835.21,合约地址为 0x69b45802Bb25E2949b49b2A2946cFCA6648A36CC。

SOCCER/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

SOCCER/WBNB 池在过去 24 小时内的交易量为 US$1.21。

1 SOCCER 兑换 WBNB 的汇率为 0.2536, 记录时间为 UTC 08:03。

今天 1 SOCCER 兑换成美元的价格为 US$155.23。

SOCCER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3105:07:25buyUS$0.2173US$155.230.00035510.25360.00140x5b...cf65
2026/03/3019:26:35sellUS$0.4771US$153.510.00078360.25210.0031080x27...c7b2
2026/03/3019:15:16sellUS$0.5129US$153.80.00084090.25210.0033350x24...d303
2026/03/3004:10:26buyUS$0.8275US$156.610.001340.25360.0052840x73...8c65
2026/03/2901:41:03sellUS$0.2485US$154.450.00040570.25210.0016090x84...1339
2026/03/2815:42:39buyUS$0.337US$156.560.0005460.25360.0021520xe8...2121
2026/03/2710:56:37sellUS$0.322US$153.410.00052930.25210.0020990xbb...341b
2026/03/2710:01:58sellUS$0.3848US$156.170.00062140.25210.0024640xa4...b2d9
2026/03/2623:36:29sellUS$0.1172US$158.480.00018660.25210.000740xfc...b9ce
2026/03/2617:59:31sellUS$0.6027US$157.740.00096360.25210.0038210x85...5e9e
2026/03/2617:59:31sellUS$0.08971US$157.730.00014340.25210.00056870x6d...cb6b
2026/03/2612:51:18sellUS$0.5435US$158.490.00086490.25220.0034290x8f...99e4
2026/03/2611:25:47sellUS$0.09227US$158.590.00014670.25220.00058180xc0...5c6a
2026/03/2611:10:05sellUS$0.3888US$158.970.00061690.25220.0024450xee...2e0c
2026/03/2608:07:29sellUS$0.1497US$160.20.00023570.25220.00093440xcd...d891
2026/03/2607:05:16sellUS$0.3569US$159.830.00056340.25220.0022330x1e...fa3a
2026/03/2520:51:04sellUS$0.3408US$163.050.00052730.25220.002090x53...3ae3
2026/03/2518:35:49sellUS$0.01398US$162.870.000021660.25220.000085860x2b...4ed1
2026/03/2518:35:49sellUS$0.2679US$162.880.00041490.25220.0016440x5f...d308
2026/03/2511:57:26buyUS$0.2555US$164.280.00039480.25370.0015550xae...dadf