WhatToFarm
/
开始
12 Swap

SFUND-WBNB 配对信息

价格 USD
US$0.003241
价格
0.055159 WBNB
TVL
US$2,326.16
市值
US$32.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SFUND:
358,776.8
池化 WBNB:
US$1.85

SFUND/WBNB 在 BNB Chain 的价格统计

截至 2026年2月18日,在 DEX Bakery Swap 上,SFUND 代币的当前价格为 US$0.003241。SFUND 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SFUND 代币合约地址为 0x477bC8d23c634C154061869478bce96BE6045D12,市场总值为 US$324,155.56。流动性池合约地址为 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5,锁仓总价值 (TVL) 为 US$2,326.16。SFUND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUND/WBNB 的流动性为 US$2,326.16,合约地址为 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5。

SFUND/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SFUND/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SFUND 兑换 WBNB 的汇率为 0.000005159, 记录时间为 UTC 12:07。

今天 1 SFUND 兑换成美元的价格为 US$0.003241。

SFUND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1510:37:58sellUS$3.4US$0.0032410.0054160.0551591,049.810xae...371c
2026/02/1506:31:30sellUS$0.3359US$0.0032950.00052760.055176101.940x72...0c28
2026/02/1423:37:07buyUS$4.95US$0.0032820.0078290.0551861,509.430x5f...6abf
2026/02/1116:48:06sellUS$2.86US$0.0030690.0048090.055147934.290xc0...167e
2026/02/1104:59:00sellUS$0.9238US$0.0031550.0015120.055165292.80x4b...06fa
2026/02/1014:13:02buyUS$2.79US$0.0032350.0044860.055187864.840xdc...28cc
2026/02/1008:46:51sellUS$1.45US$0.0032580.0022980.05515446.320x89...7f3f
2026/02/1008:10:21buyUS$2.7US$0.0032720.0042780.055176826.510x81...5ba9
2026/02/1004:39:57sellUS$0.00398US$0.0032650.0562560.0551331.210x35...6978
2026/02/1001:41:43sellUS$0.003831US$0.0032880.055980.0551331.160xc6...de32
2026/02/0920:53:53sellUS$0.2038US$0.0032870.00031830.055134620xbc...4b4f
2026/02/0823:52:51buyUS$3.18US$0.0033080.0049560.055152961.940xc5...a91c
2026/02/0809:47:15sellUS$1.6US$0.0032830.0024950.0551144880xd1...9b35
2026/02/0619:30:53buyUS$3.41US$0.0033670.0052040.0551371,012.860x59...0bab
2026/02/0616:22:46buyUS$2.89US$0.0033590.0044070.055111862.350xc5...b5a9
2026/02/0616:22:46buyUS$22.28US$0.0032890.03390.0550046,773.390x24...7c5a
2026/02/0518:36:18buyUS$1.54US$0.0031480.0024040.054906490.090xc3...66bb
2026/02/0411:47:08buyUS$0.0003244US$0.0045910.0634620.0548990.070660x06...b293
2026/02/0319:53:46buyUS$0.3934US$0.004590.00041980.05489885.710x9d...2924
2026/02/0318:43:42buyUS$0.0486US$0.0045890.000051860.05489710.590x15...f6d2