WhatToFarm
/
开始
12 Swap

SFUND-WBNB 配对信息

价格 USD
US$0.004008
价格
0.055348 WBNB
TVL
US$2,830.12
市值
US$40.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SFUND:
352,113.15
池化 WBNB:
US$1.88

SFUND/WBNB 在 BNB Chain 的价格统计

截至 2026年9月9日,在 DEX Bakery Swap 上,SFUND 代币的当前价格为 US$0.004008。SFUND 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SFUND 代币合约地址为 0x477bC8d23c634C154061869478bce96BE6045D12,市场总值为 US$400,892.38。流动性池合约地址为 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5,锁仓总价值 (TVL) 为 US$2,830.13。SFUND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUND/WBNB 的流动性为 US$2,830.13,合约地址为 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5。

SFUND/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SFUND/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SFUND 兑换 WBNB 的汇率为 0.000005348, 记录时间为 UTC 05:41。

今天 1 SFUND 兑换成美元的价格为 US$0.004008。

SFUND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0704:58:07sellUS$0.7755US$0.0040080.0010340.055348193.440x18...df1c
2026/09/0317:02:55sellUS$1.2US$0.0038660.0016720.055355312.250x27...2b0d
2026/09/0315:28:40sellUS$0.5833US$0.0038560.00081120.055363151.270xac...547b
2026/09/0221:35:41sellUS$0.2191US$0.0036890.00031860.05536659.380x70...01d2
2026/08/2114:15:54sellUS$0.1784US$0.003650.00026240.05536748.890x49...9ebb
2026/08/2022:27:14sellUS$0.1244US$0.0035180.00018980.05536935.360x42...c484
2026/08/2022:22:56sellUS$4.85US$0.003540.0073850.055391,369.950xcf...6bb0
2026/08/2022:13:12sellUS$0.468US$0.0035360.00071650.055413132.360x64...b560
2026/08/2020:59:46sellUS$2.56US$0.0035310.0039370.055427725.530xe0...2216
2026/08/2020:06:33sellUS$10.77US$0.0035720.016540.0554853,015.970x68...aa50
2026/08/2019:23:08sellUS$5.57US$0.0035930.008620.0555581,550.910xa7...70a0
2026/08/2011:26:14buyUS$6.04US$0.0036110.0093620.0555891,675.020xda...84f2
2026/08/2011:26:04buyUS$5.98US$0.0035760.0092590.0555351,672.60x04...35be
2026/08/2011:25:52buyUS$6.8US$0.0035140.010610.0554781,936.850x77...8aaa
2026/08/1613:42:25sellUS$0.8022US$0.0032950.0013190.055419243.480xc2...cc44
2026/08/1314:07:59buyUS$2.97US$0.0033260.0048720.055441895.440x05...54a9
2026/08/1121:57:46buyUS$1.15US$0.0033210.0018880.055422348.320xdd...a57f
2026/08/0609:19:36sellUS$0.9397US$0.0032020.0015810.055389293.40xdc...709a
2026/08/0609:14:03sellUS$0.6398US$0.0032090.0010760.055396199.40xf1...cad9
2026/08/0110:55:53sellUS$1.66US$0.0031420.0028680.055408530.380x26...ff7d