WhatToFarm
/
开始
12 Swap

SFUND-WBNB 配对信息

价格 USD
US$0.003379
价格
0.055259 WBNB
TVL
US$2,404.73
市值
US$33.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SFUND:
355,078.72
池化 WBNB:
US$1.87

SFUND/WBNB 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX Bakery Swap 上,SFUND 代币的当前价格为 US$0.003379。SFUND 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SFUND 代币合约地址为 0x477bC8d23c634C154061869478bce96BE6045D12,市场总值为 US$337,916.26。流动性池合约地址为 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5,锁仓总价值 (TVL) 为 US$2,404.74。SFUND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUND/WBNB 的流动性为 US$2,404.74,合约地址为 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5。

SFUND/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SFUND/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SFUND 兑换 WBNB 的汇率为 0.000005259, 记录时间为 UTC 21:14。

今天 1 SFUND 兑换成美元的价格为 US$0.003379。

SFUND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2920:19:00sellUS$1.1US$0.0033790.0017230.055259327.710x05...1551
2026/05/2912:45:27sellUS$0.2054US$0.0033460.00032320.05526561.390xe5...fc34
2026/05/2912:02:27sellUS$0.3867US$0.0033550.00060710.055268115.250xb6...b107
2026/05/2817:29:38buyUS$0.0193US$0.0033910.000030180.0553015.690x1a...3e76
2026/05/2805:34:24sellUS$0.4894US$0.0033430.00077150.055271146.360x47...9d6b
2026/05/2805:09:02buyUS$0.006316US$0.0033680.0599480.0553051.870x02...13b2
2026/05/2801:18:06buyUS$0.006449US$0.0034320.0599680.0553051.870x85...f271
2026/05/2721:40:13buyUS$0.00654US$0.0034590.000010030.0553051.890x35...8ef6
2026/05/2717:22:15buyUS$0.7893US$0.0034620.0012080.055302227.970x98...930b
2026/05/2717:16:15buyUS$0.08532US$0.0034530.00013080.05529824.70x71...55d0
2026/05/2717:00:08buyUS$0.08589US$0.0034740.00013090.05529724.710x0a...b4a4
2026/05/2716:56:06buyUS$0.1604US$0.0034750.00024450.05529646.160x35...5368
2026/05/2716:54:00buyUS$0.4781US$0.0034710.0007290.055293137.720x37...3ca8
2026/05/2716:13:12buyUS$0.2141US$0.0034840.00032510.0552961.450xa5...1ebe
2026/05/2715:52:36buyUS$0.1323US$0.0034780.00020120.05528938.040x75...cdf9
2026/05/2715:28:13buyUS$0.2892US$0.0034680.00044090.05528783.390x50...799d
2026/05/2715:25:41buyUS$0.1235US$0.0034670.00018830.05528535.630x2e...e107
2026/05/2709:24:19buyUS$0.1285US$0.0034550.00019660.05528437.210x6e...6ff1
2026/05/2709:23:42buyUS$0.2081US$0.0034550.00031820.05528360.220x3d...342d
2026/05/2422:25:21sellUS$2.07US$0.0034220.003170.05522607.30x5e...d03f