WhatToFarm
/
开始
12 Swap

SFUND-WBNB 配对信息

价格 USD
US$0.003298
价格
0.055219 WBNB
TVL
US$2,357.31
市值
US$33万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5
SFUND:
0x477bC8d23c634C154061869478bce96BE6045D12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SFUND:
356,281.03
池化 WBNB:
US$1.86

SFUND/WBNB 在 BNB Chain 的价格统计

截至 2026年5月8日,在 DEX Bakery Swap 上,SFUND 代币的当前价格为 US$0.003298。SFUND 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SFUND 代币合约地址为 0x477bC8d23c634C154061869478bce96BE6045D12,市场总值为 US$329,839.32。流动性池合约地址为 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5,锁仓总价值 (TVL) 为 US$2,357.32。SFUND/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SFUND/WBNB 的流动性为 US$2,357.32,合约地址为 0x782f3f0d2b321D5aB7F15cd1665B95EC479Dcfa5。

SFUND/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SFUND/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SFUND 兑换 WBNB 的汇率为 0.000005219, 记录时间为 UTC 08:45。

今天 1 SFUND 兑换成美元的价格为 US$0.003298。

SFUND-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0603:15:59sellUS$0.03318US$0.0032980.00005250.05521910.060x1d...1058
2026/05/0603:13:06sellUS$1.13US$0.0033130.0017880.055224342.40x2d...6d63
2026/05/0602:00:36sellUS$0.5062US$0.0033180.0007980.055231152.540x11...1fb5
2026/05/0518:38:39sellUS$0.6051US$0.0032950.00096160.055236183.640x1a...7949
2026/05/0516:07:01sellUS$0.3125US$0.003310.00049480.0552494.420xa4...31b6
2026/05/0513:53:33sellUS$2.91US$0.0033220.0046020.055254875.910x5b...ada8
2026/05/0509:41:19sellUS$3.3US$0.0033040.0052820.0552821,0000xc3...257d
2026/05/0502:45:51sellUS$6.39US$0.0033370.01020.0553261,915.540x4b...2497
2026/05/0502:33:17sellUS$4US$0.0033620.0063930.0553731,189.780xc8...7cc9
2026/05/0421:38:14buyUS$0.5673US$0.0033880.00090760.055421167.420x89...9ce8
2026/05/0421:29:23buyUS$2.54US$0.0033770.0040770.055407754.090xf2...61ab
2026/05/0421:23:55buyUS$7.2US$0.0033490.011530.0553622,150.510x2e...bbf6
2026/05/0421:21:59buyUS$6.17US$0.0033080.0098920.0553021,865.660xa4...494a
2026/05/0417:08:05sellUS$1.38US$0.0032880.0022120.055248421.570x0b...5bea
2026/05/0415:30:42sellUS$0.4618US$0.0032860.00073880.055257140.540xd1...4df1
2026/05/0411:30:20sellUS$0.03272US$0.0032740.000052560.0552599.990x9b...f317
2026/05/0404:42:42sellUS$0.5101US$0.0033450.00080240.055261152.50x96...ed82
2026/05/0306:44:37buyUS$1.06US$0.0032590.0017240.055291325.910x0c...033c
2026/05/0217:09:53buyUS$0.3913US$0.0032650.00063310.055284119.820x51...7576
2026/05/0105:43:35buyUS$1.49US$0.0032580.0024160.0552754580x9b...33e7