WhatToFarm
/
开始
12 Swap

RACA-WBNB 配对信息

价格 USD
US$0.0001689
价格
0.062493 WBNB
TVL
US$111,349.25
市值
US$8452.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.96%
分享
交易
4
买入
1
卖出
3
交易量
141
Telegram 价格警报
交易对:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RACA:
3.29亿
池化 WBNB:
US$82.16

RACA/WBNB 在 BNB Chain 的价格统计

截至 2025年1月30日,在 DEX Bakery Swap 上,RACA 代币的当前价格为 US$0.0001689。RACA 价格在过去 24 小时内变化了 上涨 0.96%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$140.58。RACA 代币合约地址为 0x043b49749e0016E965600d502E2177cA2d95B3d9,市场总值为 US$84,523,149.00。流动性池合约地址为 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8,锁仓总价值 (TVL) 为 US$111,349.25。RACA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RACA/WBNB 的流动性为 US$111,349.25,合约地址为 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8。

RACA/WBNB 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

RACA/WBNB 池在过去 24 小时内的交易量为 US$140.58。

1 RACA 兑换 WBNB 的汇率为 0.0000002493, 记录时间为 UTC 18:08。

今天 1 RACA 兑换成美元的价格为 US$0.0001689。

RACA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/3013:28:36sellUS$138.54US$0.00016890.20440.062493819,993.940x2b...e713
2025/01/3006:23:39sellUS$0.551US$0.00016930.00081340.0624993,254.450xd9...c945
2025/01/3004:17:39sellUS$0.4872US$0.00016860.00072230.0624992,889.940x5e...e9e9
2025/01/2915:17:54buyUS$0.9982US$0.00016730.00150.0625145,964.850x3e...ecf1
2025/01/2904:29:51sellUS$1.25US$0.00016940.0018540.0624997,417.250x67...334c
2025/01/2822:26:06buyUS$1.13US$0.00016640.0017180.0625146,834.560x1d...e515
2025/01/2805:03:50sellUS$0.5206US$0.000170.00076510.0624993,061.130x7d...c712
2025/01/2723:41:50sellUS$0.3693US$0.00016950.00054440.0624992,178.030x8d...3c51
2025/01/2721:26:02sellUS$2.17US$0.0001690.0032140.06249912,859.830x6a...1435
2025/01/2713:23:41sellUS$1.45US$0.00016540.0021980.0624998,793.420x95...7db6
2025/01/2713:23:41buyUS$1.98US$0.00016640.0030.06251511,928.370x2f...c1c9
2025/01/2708:20:05buyUS$0.9534US$0.00016220.0014770.0625145,876.290x5d...c48b
2025/01/2613:08:38buyUS$0.1244US$0.00017240.00018150.062514721.890x7e...292f
2025/01/2612:54:08sellUS$8.65US$0.00017140.012620.062550,4850x70...e606
2025/01/2612:12:50sellUS$13.92US$0.00017150.02030.06250181,196.660xbf...43f5
2025/01/2612:12:44sellUS$9,150.83US$0.000172113.340.0625094587.65万0xc8...c8f5
2025/01/2612:05:02sellUS$429.16US$0.00023320.62570.0634184万0x1b...3d11
2025/01/2500:02:33sellUS$33.4US$0.00023280.049130.063424143,450.540x7a...0023
2025/01/2500:00:09buyUS$33.84US$0.00023420.049770.063445144,461.770xb4...1be6
2025/01/2403:07:06buyUS$0.6678US$0.00023440.00098110.0634432,849.180xad...9764