WhatToFarm
/
开始
12 Swap

RACA-WBNB 配对信息

价格 USD
US$0.00009655
价格
0.06103 WBNB
TVL
US$99,190.22
市值
US$4827.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.02%
分享
交易
3
买入
0
卖出
3
交易量
6
Telegram 价格警报
交易对:
0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8
RACA:
0x043b49749e0016E965600d502E2177cA2d95B3d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 RACA:
5.12亿
池化 WBNB:
US$52.92

RACA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX Bakery Swap 上,RACA 代币的当前价格为 US$0.00009655。RACA 价格在过去 24 小时内变化了 下跌 -0.02%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$6.30。RACA 代币合约地址为 0x043b49749e0016E965600d502E2177cA2d95B3d9,市场总值为 US$48,277,093.59。流动性池合约地址为 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8,锁仓总价值 (TVL) 为 US$99,190.23。RACA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 RACA/WBNB 的流动性为 US$99,190.23,合约地址为 0x38E9Fd7F697bA07139249C4D24E9b89cAef583e8。

RACA/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

RACA/WBNB 池在过去 24 小时内的交易量为 US$6.30。

1 RACA 兑换 WBNB 的汇率为 0.000000103, 记录时间为 UTC 16:53。

今天 1 RACA 兑换成美元的价格为 US$0.00009655。

RACA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2716:12:08sellUS$1.42US$0.000096550.0015230.0610314,789.720x22...88cb
2026/01/2708:11:55sellUS$4.82US$0.000096560.0051520.0610350,0000x1e...7f14
2026/01/2700:36:01sellUS$0.04527US$0.000096570.00004830.06103468.760xbf...1070
2026/01/2520:36:51buyUS$1.38US$0.000097150.0014730.06103614,212.390x85...f74a
2026/01/2516:24:18buyUS$1.36US$0.000097140.0014510.06103614,000.890x1f...1d50
2026/01/2417:56:51buyUS$4.78US$0.000097130.0051090.06103649,289.610x24...673c
2026/01/2100:13:29buyUS$1.66US$0.000097120.0017770.06103617,154.660x55...7295
2026/01/2017:53:32buyUS$1.29US$0.000097110.0013830.06103613,352.780x2c...2ed7
2026/01/2014:51:43buyUS$1.32US$0.000097110.0014110.06103613,620.790x1c...a630
2026/01/1810:37:01sellUS$72.62US$0.000096670.077490.061031751,267.750x37...6902
2026/01/1716:20:46sellUS$0.8794US$0.000096810.00093840.0610339,084.170x82...d4b0
2026/01/1716:19:23sellUS$3.09US$0.000096820.0032980.06103331,922.290xde...8630
2026/01/1507:12:34sellUS$20.91US$0.000096720.022350.061033216,262.790x2e...e601
2026/01/1401:21:37sellUS$1.04US$0.000098140.00110.06103410,639.520x20...67b4
2026/01/1319:23:43sellUS$0.8133US$0.000097080.00086640.0610348,3780x33...005a
2026/01/1319:22:48sellUS$0.9188US$0.000097140.00097830.0610349,459.350x0b...6d9a
2026/01/1318:20:32sellUS$1.63US$0.000096480.0017480.06103416,906.370xed...1ce6
2026/01/1308:58:10sellUS$9.41US$0.00009440.010310.06103499,7000xf4...baa9
2026/01/1308:18:30sellUS$10.56US$0.000093950.011630.061034112,416.630xf1...6112
2026/01/1222:56:58sellUS$0.0006951US$0.000093340.0677090.0610357.440x12...5c5d