WhatToFarm
/
开始
12 Swap

PEAK-WBNB 配对信息

价格 USD
US$0.000162
价格
0.06187 WBNB
TVL
US$7,396.32
市值
US$15.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.15%
分享
交易
4
买入
1
卖出
3
交易量
12
Telegram 价格警报
交易对:
0x201126225E33d43F4a17619DB807744b2a48fE58
PEAK:
0x630d98424eFe0Ea27fB1b3Ab7741907DFFEaAd78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PEAK:
2278.39万
池化 WBNB:
US$4.27

PEAK/WBNB 在 BNB Chain 的价格统计

截至 2025年11月26日,在 DEX Bakery Swap 上,PEAK 代币的当前价格为 US$0.000162。PEAK 价格在过去 24 小时内变化了 上涨 1.15%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$11.86。PEAK 代币合约地址为 0x630d98424eFe0Ea27fB1b3Ab7741907DFFEaAd78,市场总值为 US$154,470.27。流动性池合约地址为 0x201126225E33d43F4a17619DB807744b2a48fE58,锁仓总价值 (TVL) 为 US$7,396.32。PEAK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PEAK/WBNB 的流动性为 US$7,396.32,合约地址为 0x201126225E33d43F4a17619DB807744b2a48fE58。

PEAK/WBNB 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

PEAK/WBNB 池在过去 24 小时内的交易量为 US$11.86。

1 PEAK 兑换 WBNB 的汇率为 0.000000187, 记录时间为 UTC 02:44。

今天 1 PEAK 兑换成美元的价格为 US$0.000162。

PEAK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2523:14:05sellUS$4.44US$0.0001620.0051360.0618727,453.120xdc...dd7d
2025/11/2517:38:19sellUS$2.6US$0.00016120.0030330.06187416,185.760x95...5835
2025/11/2512:42:26sellUS$2.39US$0.00015950.0028150.06187615,0000xb8...5ef9
2025/11/2509:14:09buyUS$2.41US$0.00016010.0028450.06188815,071.530xd7...6900
2025/11/2420:10:56sellUS$4.11US$0.00016360.0047210.06187725,144.830x4f...0f05
2025/11/2417:29:13sellUS$5.12US$0.00016140.005970.06188231,717.450x9b...ecaf
2025/11/2417:23:26sellUS$2.96US$0.00016110.0034720.06188618,403.160x33...4f1e
2025/11/2415:47:41sellUS$3.9US$0.00015910.0046420.0618924,562.030xcd...7676
2025/11/2405:14:51sellUS$3.96US$0.00016220.0046280.06189424,433.770xc5...86fe
2025/11/2404:04:49sellUS$2.28US$0.00016140.0026840.06189714,148.540x28...ffb1
2025/11/2319:33:45sellUS$4.36US$0.00016180.0051250.06190126,959.560x5b...0ab7
2025/11/2304:19:33sellUS$4.28US$0.00016150.0050490.06190526,499.890x8e...402c
2025/11/2302:05:04sellUS$4.84US$0.00016120.0057350.0619130,025.860x22...931a
2025/11/2214:20:12sellUS$16.08US$0.0001590.019430.061921101,136.150x36...d3bd
2025/11/2213:39:11buyUS$3.69US$0.00015880.0045120.06193923,265.460x33...8fac
2025/11/2212:49:54sellUS$15.59US$0.00015840.019030.06193498,398.270xf1...e6ef
2025/11/2208:39:16buyUS$3.48US$0.00015990.0042510.06195221,769.030xe9...d8ae
2025/11/2123:36:07buyUS$4US$0.0001610.0048430.06194824,851.160xfd...3ed9
2025/11/2117:19:42sellUS$4.05US$0.00016150.0048580.06193725,081.740x85...fe5e
2025/11/2117:07:00sellUS$2.82US$0.00016130.00340.0619417,518.230xe5...7e1b