WhatToFarm
/
开始
12 Swap

PEAK-WBNB 配对信息

价格 USD
US$0.00006263
价格
0.061011 WBNB
TVL
US$3,896.99
市值
US$6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.66%
分享
交易
6
买入
0
卖出
6
交易量
89
Telegram 价格警报
交易对:
0x201126225E33d43F4a17619DB807744b2a48fE58
PEAK:
0x630d98424eFe0Ea27fB1b3Ab7741907DFFEaAd78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PEAK:
3101.69万
池化 WBNB:
US$3.14

PEAK/WBNB 在 BNB Chain 的价格统计

截至 2026年3月31日,在 DEX Bakery Swap 上,PEAK 代币的当前价格为 US$0.00006263。PEAK 价格在过去 24 小时内变化了 上涨 0.66%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$88.98。PEAK 代币合约地址为 0x630d98424eFe0Ea27fB1b3Ab7741907DFFEaAd78,市场总值为 US$59,755.32。流动性池合约地址为 0x201126225E33d43F4a17619DB807744b2a48fE58,锁仓总价值 (TVL) 为 US$3,896.99。PEAK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PEAK/WBNB 的流动性为 US$3,896.99,合约地址为 0x201126225E33d43F4a17619DB807744b2a48fE58。

PEAK/WBNB 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

PEAK/WBNB 池在过去 24 小时内的交易量为 US$88.98。

1 PEAK 兑换 WBNB 的汇率为 0.0000001011, 记录时间为 UTC 08:02。

今天 1 PEAK 兑换成美元的价格为 US$0.00006263。

PEAK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3008:27:31sellUS$0.1923US$0.000062630.00031070.0610113,070.260x3c...3399
2026/03/3002:46:25sellUS$2.84US$0.00006260.0046030.06101345,417.720xe5...9eb0
2026/03/3001:58:50sellUS$0.6682US$0.000062330.0010880.06101510,720.550xb9...4044
2026/03/2917:12:19sellUS$10.3US$0.000062220.016960.061024165,613.710x0b...7b55
2026/03/2917:12:19sellUS$2.8US$0.00006180.0046140.06101745,367.530xf8...0adc
2026/03/2917:12:19sellUS$72.16US$0.00006190.12470.061018116.58万0x0b...7b55
2026/03/2710:56:04buyUS$2.87US$0.000068010.0047170.06111742,216.260xb9...6021
2026/03/2710:37:48buyUS$3.33US$0.000068520.0054230.06111448,680.770x02...c836
2026/03/2708:40:10buyUS$2US$0.00006870.0032450.06111129,208.560xd4...9fa8
2026/03/2618:20:25buyUS$2.22US$0.00006920.0035620.06110832,125.460xb5...12d5
2026/03/2609:31:33buyUS$3.09US$0.000070030.0048860.06110544,183.450xb4...0570
2026/03/2509:09:53sellUS$0.9379US$0.000071130.0014470.06109813,184.970xdd...36fe
2026/03/2508:39:03sellUS$0.388US$0.000071160.00059920.0610985,453.150x46...4a47
2026/03/2505:08:39sellUS$2.88US$0.000071040.0044690.061140,609.190xc9...ed95
2026/03/2405:07:37buyUS$2.51US$0.000069490.0040.06110736,1240xa2...ab61
2026/03/2402:12:08buyUS$2.67US$0.000069880.0042220.06110438,229.020x5c...5698
2026/03/2323:02:17buyUS$2.69US$0.000070330.0042190.06110138,293.640xff...5a63
2026/03/2312:48:24sellUS$0.1949US$0.000070580.00030210.0610932,762.080xb6...2720
2026/03/2311:07:12sellUS$5.26US$0.000070660.0081760.06109674,555.950x42...a092
2026/03/2306:46:01buyUS$1.22US$0.000068690.0019720.06110517,847.180x57...078a