WhatToFarm
/
开始
12 Swap

PEAK-WBNB 配对信息

价格 USD
US$0.00007219
价格
0.061101 WBNB
TVL
US$4,303.77
市值
US$6.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
2
Telegram 价格警报
交易对:
0x201126225E33d43F4a17619DB807744b2a48fE58
PEAK:
0x630d98424eFe0Ea27fB1b3Ab7741907DFFEaAd78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PEAK:
2975万
池化 WBNB:
US$3.28

PEAK/WBNB 在 BNB Chain 的价格统计

截至 2026年5月9日,在 DEX Bakery Swap 上,PEAK 代币的当前价格为 US$0.00007219。PEAK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$2.37。PEAK 代币合约地址为 0x630d98424eFe0Ea27fB1b3Ab7741907DFFEaAd78,市场总值为 US$68,872.54。流动性池合约地址为 0x201126225E33d43F4a17619DB807744b2a48fE58,锁仓总价值 (TVL) 为 US$4,303.78。PEAK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PEAK/WBNB 的流动性为 US$4,303.78,合约地址为 0x201126225E33d43F4a17619DB807744b2a48fE58。

PEAK/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

PEAK/WBNB 池在过去 24 小时内的交易量为 US$2.37。

1 PEAK 兑换 WBNB 的汇率为 0.0000001101, 记录时间为 UTC 07:06。

今天 1 PEAK 兑换成美元的价格为 US$0.00007219。

PEAK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0901:45:45sellUS$2.37US$0.000072190.0036230.06110132,895.870x8b...41b8
2026/05/0714:42:16buyUS$3.02US$0.000071020.0047120.06110742,535.510x40...6aa0
2026/05/0701:07:18buyUS$1.83US$0.000070960.0028550.06110525,833.910xac...4f88
2026/05/0612:24:25sellUS$3.02US$0.000071690.0046350.06109942,167.760xc3...b1c6
2026/05/0611:56:13sellUS$2.61US$0.000071850.0040110.06110236,391.760x13...d60c
2026/05/0609:35:54sellUS$2.41US$0.00007130.0037410.06110433,863.690x9d...2b91
2026/05/0608:14:02sellUS$2.31US$0.000070890.0036110.06110732,612.940x79...6baf
2026/05/0404:11:54sellUS$3.25US$0.000070240.0051480.0611146,371.480xc4...cb8b
2026/04/2902:36:24sellUS$2.87US$0.00006950.00460.06111341,311.090x31...4d7d
2026/04/2901:04:39buyUS$5.81US$0.000069860.0093040.06111883,178.480x33...4dd0
2026/04/2715:22:23buyUS$3.39US$0.000068960.0054820.06111349,226.330xdf...fa8c
2026/04/2706:32:51buyUS$2.56US$0.000069430.0041050.0611136,968.540x3c...bc28
2026/04/2520:36:16buyUS$0.9709US$0.000069740.0015430.06110813,921.550xc6...375c
2026/04/2309:47:55buyUS$2.5US$0.000069990.0039560.06110635,747.990xf2...131f
2026/04/2300:15:03buyUS$1.77US$0.000070270.0027820.06110425,194.90x39...48f6
2026/04/2214:01:10sellUS$2.91US$0.000071630.0044770.06109840,763.190xd5...3635
2026/04/2213:42:19sellUS$2.3US$0.00007190.003530.06110132,061.280x41...ebcd
2026/04/2205:17:37sellUS$2.4US$0.000070810.0037420.06110333,919.80x7e...54d8
2026/04/2109:10:07sellUS$2.49US$0.000070310.0039310.06110635,546.710x92...1554
2026/04/2018:03:25sellUS$2.79US$0.000069940.0044320.06110839,972.780xf8...c2ce