WhatToFarm
/
开始
12 Swap

MONI-WBNB 配对信息

价格 USD
US$0.001264
价格
0.052024 WBNB
TVL
US$205.93
市值
US$34.1万
5分钟
0%
1小时
0%
4小时
-12.93%
24小时
-18.39%
分享
交易
36
买入
23
卖出
13
交易量
25
Telegram 价格警报
交易对:
0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a
MONI:
0x9573c88aE3e37508f87649f87c4dd5373C9F31e0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MONI:
81,499.96
池化 WBNB:
US$0.1648

MONI/WBNB 在 BNB Chain 的价格统计

截至 2026年3月27日,在 DEX Bakery Swap 上,MONI 代币的当前价格为 US$0.001264。MONI 价格在过去 24 小时内变化了 下跌 -18.39%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$24.76。MONI 代币合约地址为 0x9573c88aE3e37508f87649f87c4dd5373C9F31e0,市场总值为 US$341,398.52。流动性池合约地址为 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a,锁仓总价值 (TVL) 为 US$205.93。MONI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MONI/WBNB 的流动性为 US$205.93,合约地址为 0x45591cb51e9A6894C83Ef8Afda05B6B0Cf53322a。

MONI/WBNB 池在过去 24 小时内总交易笔数为 36,其中 23 笔为买入交易,13 笔为卖出交易。

MONI/WBNB 池在过去 24 小时内的交易量为 US$24.76。

1 MONI 兑换 WBNB 的汇率为 0.000002024, 记录时间为 UTC 05:12。

今天 1 MONI 兑换成美元的价格为 US$0.001264。

MONI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2704:47:53buyUS$0.2225US$0.0012640.00035630.052024175.980xd8...bb44
2026/03/2704:47:51sellUS$1.81US$0.0012760.002910.0520431,423.780xc7...ea7f
2026/03/2703:10:43sellUS$1.33US$0.0013250.0021210.0521061,007.20xc2...5855
2026/03/2703:09:41buyUS$0.3992US$0.0013450.00063450.052137296.790x23...0d78
2026/03/2703:09:40buyUS$0.09537US$0.0013380.00015160.05212871.230x09...a195
2026/03/2703:09:39sellUS$2.14US$0.0013560.0034140.0521561,583.660xac...f7e8
2026/03/2703:08:28sellUS$0.9482US$0.0013960.0015060.052219679.020x7e...7a84
2026/03/2703:07:28sellUS$0.5929US$0.0014170.00094150.05225418.30xe0...ead5
2026/03/2703:07:26buyUS$0.5668US$0.00140.00090.052223404.790xe5...095b
2026/03/2703:07:25sellUS$2.34US$0.0014140.0037210.0522461,656.640xa4...a71c
2026/03/2703:07:26buyUS$1.01US$0.001420.0016060.052255711.990xe6...bcaf
2026/03/2703:06:39sellUS$0.7289US$0.0014520.0011590.05231501.990x02...6acc
2026/03/2617:36:54buyUS$0.4996US$0.0014630.00079530.052328341.520xfc...78b4
2026/03/2615:21:46buyUS$0.7025US$0.0014470.0011180.052303485.330xbf...d4d9
2026/03/2615:19:16sellUS$4.34US$0.0014830.006920.0523652,925.280x3e...8a9a
2026/03/2611:45:44sellUS$0.3894US$0.0015530.00061870.052467250.750x3a...0b7e
2026/03/2611:12:18sellUS$0.8521US$0.001570.0013530.052494542.640x57...e1c7
2026/03/2610:27:11sellUS$0.7145US$0.0015940.0011320.052528448.020xc9...ea47
2026/03/2608:36:36sellUS$0.2943US$0.0016150.00046460.05255182.180xd4...6043
2026/03/2608:34:16sellUS$0.378US$0.0016210.00059780.052564233.10xb4...ad07