WhatToFarm
/
开始
12 Swap

ETH-WBNB 配对信息

价格 USD
US$2,941.54
价格
3.13 WBNB
TVL
US$59,019.74
市值
US$17.8亿
5分钟
0%
1小时
0%
4小时
-1.01%
24小时
-3.33%
分享
交易
134
买入
55
卖出
79
交易量
1550
Telegram 价格警报
交易对:
0xa50b9c5DB61C855D5939aa1a66B26Df77745809b
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ETH:
10.01
池化 WBNB:
US$31.48

ETH/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX Bakery Swap 上,ETH 代币的当前价格为 US$2,941.54。ETH 价格在过去 24 小时内变化了 下跌 -3.33%。过去 24 小时的交易历史包含 134 笔交易,总交易量为 US$1,549.85。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$1,779,632,297.15。流动性池合约地址为 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b,锁仓总价值 (TVL) 为 US$59,019.74。ETH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/WBNB 的流动性为 US$59,019.74,合约地址为 0xa50b9c5DB61C855D5939aa1a66B26Df77745809b。

ETH/WBNB 池在过去 24 小时内总交易笔数为 134,其中 55 笔为买入交易,79 笔为卖出交易。

ETH/WBNB 池在过去 24 小时内的交易量为 US$1,549.85。

1 ETH 兑换 WBNB 的汇率为 3.13, 记录时间为 UTC 08:40。

今天 1 ETH 兑换成美元的价格为 US$2,941.54。

ETH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3108:40:50sellUS$41.07US$2,941.540.043823.130.013960x55...4266
2026/01/3108:40:44sellUS$0.2249US$2,945.650.000243.140.000076370x0b...fc8d
2026/01/3108:40:43sellUS$34.48US$2,949.120.036793.140.011690xee...e7b8
2026/01/3108:40:40sellUS$8.62US$2,953.430.0092033.150.002920x1f...1301
2026/01/3105:43:17buyUS$5.86US$2,971.510.0062543.170.0019720x0e...7b38
2026/01/3102:25:39sellUS$9.3US$2,954.050.0099333.150.0031510xe1...787a
2026/01/3101:23:32buyUS$17.67US$2,966.880.018853.160.0059570x4f...57b6
2026/01/3101:23:32buyUS$20.61US$2,970.720.0223.160.006940xef...1773
2026/01/3101:22:48buyUS$4.67US$2,964.650.0049933.160.0015780xd8...7097
2026/01/3101:22:20buyUS$2.43US$2,963.930.0025973.160.00082130x9b...d2b6
2026/01/3101:22:18buyUS$2.11US$2,963.480.0022563.160.00071360xfb...be0a
2026/01/3101:13:40buyUS$5.51US$2,962.710.0058863.160.0018610x29...3bcf
2026/01/3021:39:02sellUS$4.35US$2,944.850.0046473.140.0014780x7b...26b9
2026/01/3021:18:32buyUS$35.38US$2,959.490.037763.150.011950xbc...2bce
2026/01/3021:18:26buyUS$8.31US$2,955.120.0088773.150.0028150xa3...27a5
2026/01/3021:13:12buyUS$18.52US$2,952.440.019763.150.0062730xc5...faf0
2026/01/3021:09:46buyUS$7.56US$2,949.830.0080723.140.0025640x33...1d6f
2026/01/3021:09:45buyUS$5US$2,948.580.0053423.140.0016970xcd...ea78
2026/01/3021:06:10buyUS$8.15US$2,947.260.0087043.140.0027670x60...8e1e
2026/01/3021:05:57buyUS$10.38US$2,945.410.011083.140.0035250xfa...5fd9