WhatToFarm
/
开始
12 Swap

DOGGY-WBNB 配对信息

价格 USD
US$0.00007261
价格
0.061176 WBNB
TVL
US$24,619.87
市值
US$16.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.52%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGGY:
1.69亿
池化 WBNB:
US$19.94

DOGGY/WBNB 在 BNB Chain 的价格统计

截至 2026年2月18日,在 DEX Bakery Swap 上,DOGGY 代币的当前价格为 US$0.00007261。DOGGY 价格在过去 24 小时内变化了 下跌 -1.52%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.15。DOGGY 代币合约地址为 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6,市场总值为 US$163,430.83。流动性池合约地址为 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b,锁仓总价值 (TVL) 为 US$24,619.88。DOGGY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGGY/WBNB 的流动性为 US$24,619.88,合约地址为 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b。

DOGGY/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

DOGGY/WBNB 池在过去 24 小时内的交易量为 US$0.15。

1 DOGGY 兑换 WBNB 的汇率为 0.0000001176, 记录时间为 UTC 13:53。

今天 1 DOGGY 兑换成美元的价格为 US$0.00007261。

DOGGY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1804:59:50sellUS$0.1072US$0.000072610.00017380.0611761,477.540x8a...b8d1
2026/02/1719:13:48buyUS$0.04559US$0.000073730.000073170.061183618.360x32...622b
2026/02/1621:16:14sellUS$0.1065US$0.000073350.00017080.0611761,452.580x9c...32a5
2026/02/1621:16:14sellUS$1.18US$0.000073350.0018930.06117616,092.570x9c...32a5
2026/02/1615:33:41buyUS$0.3686US$0.000071670.00060870.0611835,143.520x7b...b9d2
2026/02/1615:31:44buyUS$1.57US$0.000072140.0025750.06118321,766.350x0b...ca7b
2026/02/1612:39:45sellUS$1.19US$0.000073610.0019160.06117616,292.160x4d...350e
2026/02/1517:49:09buyUS$1.47US$0.00007230.002410.06118320,369.10x8c...82e7
2026/02/1512:55:45buyUS$1.65US$0.000073430.0026590.06118322,483.550x65...68eb
2026/02/1508:04:52sellUS$0.9304US$0.000075290.0014530.06117512,357.180x21...a872
2026/02/1500:55:50buyUS$0.7889US$0.000074690.0012490.06118210,562.230x32...fc62
2026/02/1419:38:42sellUS$0.1292US$0.000074330.00020440.0611751,738.510xf0...3d21
2026/02/1415:22:18sellUS$0.7029US$0.000074660.0011070.0611759,414.780x3f...658c
2026/02/1412:07:10sellUS$8.91US$0.000074550.014060.061176119,534.890x65...3927
2026/02/1411:23:22sellUS$0.4785US$0.000074520.00075620.0611776,421.270x0b...3867
2026/02/1411:08:11sellUS$0.9941US$0.000074070.001580.06117713,420.50xee...1118
2026/02/1405:04:53sellUS$0.1334US$0.000072660.00021630.0611771,836.850xe9...53a9
2026/02/1321:18:16sellUS$1.19US$0.000073280.0019170.06117816,277.290x75...b9f7
2026/02/1315:33:35sellUS$1.53US$0.000072380.0025010.06117821,228.610x17...670b
2026/02/1307:31:11buyUS$0.05621US$0.000071070.000093770.061185790.950xae...8892