WhatToFarm
/
开始
12 Swap

DOGGY-WBNB 配对信息

价格 USD
US$0.00007127
价格
0.061167 WBNB
TVL
US$24,184.08
市值
US$16万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.22%
分享
交易
4
买入
2
卖出
2
交易量
3
Telegram 价格警报
交易对:
0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b
DOGGY:
0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGGY:
1.7亿
池化 WBNB:
US$19.8

DOGGY/WBNB 在 BNB Chain 的价格统计

截至 2026年3月31日,在 DEX Bakery Swap 上,DOGGY 代币的当前价格为 US$0.00007127。DOGGY 价格在过去 24 小时内变化了 上涨 1.22%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$2.76。DOGGY 代币合约地址为 0x74926B3d118a63F6958922d3DC05eB9C6E6E00c6,市场总值为 US$160,408.10。流动性池合约地址为 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b,锁仓总价值 (TVL) 为 US$24,184.09。DOGGY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGGY/WBNB 的流动性为 US$24,184.09,合约地址为 0x15301fD2e1D234fdfc7f5E28a6546F0668ea0f9b。

DOGGY/WBNB 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

DOGGY/WBNB 池在过去 24 小时内的交易量为 US$2.76。

1 DOGGY 兑换 WBNB 的汇率为 0.0000001167, 记录时间为 UTC 08:05。

今天 1 DOGGY 兑换成美元的价格为 US$0.00007127。

DOGGY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3019:59:49buyUS$0.05302US$0.000071270.000086840.061167743.910xec...21cc
2026/03/3019:26:43sellUS$0.01198US$0.000070650.000019670.06116169.590x55...07b6
2026/03/3007:51:39sellUS$1.39US$0.000071830.0022570.0611619,448.320xf9...0482
2026/03/2922:42:52buyUS$1.29US$0.000070410.0021530.06116718,447.270x8a...720d
2026/03/2819:00:14buyUS$0.006678US$0.000071940.000010830.06116792.820xa0...51b0
2026/03/2804:45:55buyUS$4.23US$0.000071320.0069310.06116759,392.890x41...93ca
2026/03/2716:19:16sellUS$0.005712US$0.000070570.0593860.06115980.940xe0...9763
2026/03/2715:41:17buyUS$0.02643US$0.000071470.000043150.061166369.880x1c...e2d1
2026/03/2713:49:14buyUS$0.1907US$0.00007120.00031250.0611662,678.970xd8...9c87
2026/03/2713:49:09buyUS$0.213US$0.000071190.0003490.0611662,992.170x1c...549d
2026/03/2713:49:08sellUS$0.006012US$0.000070760.0598510.06115984.960xf0...5e47
2026/03/2713:30:58buyUS$0.01314US$0.000071090.000021560.061166184.880x6e...f936
2026/03/2711:52:26sellUS$0.02423US$0.000070890.000039640.061159341.930x38...5920
2026/03/2711:13:10sellUS$0.0121US$0.000070850.000019810.061159170.890x55...262d
2026/03/2710:42:13buyUS$0.4412US$0.000071230.00072250.0611666,194.560x0c...2bcc
2026/03/2710:42:13buyUS$1.29US$0.000071220.0021260.06116618,233.370x0c...2bcc
2026/03/2710:38:58buyUS$0.4908US$0.000071410.00080150.0611666,873.010x68...4ee5
2026/03/2710:12:29sellUS$0.0016US$0.000071710.0525860.06115922.310x93...03d4
2026/03/2708:39:46buyUS$1.17US$0.000072230.0018990.06116516,289.860x39...72a2
2026/03/2708:39:46buyUS$0.2145US$0.000072240.00034630.0611662,970.040x0d...56fc