WhatToFarm
/
开始
12 Swap

BSC-WBNB 配对信息

价格 USD
US$0.01452
价格
0.00001907 WBNB
TVL
US$50,085.38
市值
US$30.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16
BSC:
0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BSC:
171.85万
池化 WBNB:
US$32.88

BSC/WBNB 在 BNB Chain 的价格统计

截至 2026年9月30日,在 DEX Bakery Swap 上,BSC 代币的当前价格为 US$0.01452。BSC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BSC 代币合约地址为 0xf5128928f85F16bD67C1E02DdD1b47A71d17aDF5,市场总值为 US$305,124.87。流动性池合约地址为 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16,锁仓总价值 (TVL) 为 US$50,085.39。BSC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BSC/WBNB 的流动性为 US$50,085.39,合约地址为 0xA643E30C957ca5A1E176Da169a1Be7afdc1bdA16。

BSC/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BSC/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BSC 兑换 WBNB 的汇率为 0.00001907, 记录时间为 UTC 13:24。

今天 1 BSC 兑换成美元的价格为 US$0.01452。

BSC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2808:44:50sellUS$1.24US$0.014530.001630.0000190785.430xa0...0047
2026/09/2808:44:51buyUS$0.9991US$0.014610.0013120.0000191968.350x65...0a6a
2026/09/2808:44:51sellUS$1.24US$0.014520.001630.0000190785.430x65...0a6a
2026/09/2808:44:50buyUS$0.9991US$0.014610.0013120.0000191968.350xa0...0047
2026/09/2808:44:24sellUS$22.13US$0.014530.029070.000019091,522.780xe8...292f
2026/09/2808:44:02buyUS$22.72US$0.014620.029850.000019211,553.860xa9...84cc
2026/09/2309:38:17buyUS$1.04US$0.015090.001330.0000191969.340x55...3a97
2026/09/2309:38:17sellUS$1.33US$0.0150.0016950.0000190788.880x55...3a97
2026/09/2309:38:15sellUS$21.78US$0.015010.027690.000019091,450.310x4c...2262
2026/09/2309:38:17buyUS$1.04US$0.015090.001330.0000191969.340x74...9c90
2026/09/2309:38:17sellUS$1.28US$0.0150.0016370.0000190785.840x74...9c90
2026/09/2309:37:56buyUS$1.04US$0.015120.001330.0000192269.220x9b...1e7d
2026/09/2309:37:56sellUS$1.31US$0.015030.0016690.0000191187.370x9b...1e7d
2026/09/1709:09:44sellUS$1.18US$0.013880.0016310.0000191185.360x83...4cea
2026/09/1709:09:44buyUS$1US$0.013970.0013790.0000192271.730xf6...7e53
2026/09/1709:09:44buyUS$1US$0.013970.0013790.0000192271.720xec...23b7
2026/09/1709:09:44sellUS$1.18US$0.013880.0016310.0000191185.360xec...23b7
2026/09/1709:09:44sellUS$1.2US$0.013880.0016620.0000191186.990x87...dd8e
2026/09/1709:09:44buyUS$1US$0.013970.0013790.0000192271.730x87...dd8e
2026/09/1709:09:44sellUS$1.18US$0.013880.0016310.0000191185.360xf6...7e53