WhatToFarm
/
开始
12 Swap

BONDLY-WBNB 配对信息

价格 USD
US$0.00007555
价格
0.061159 WBNB
TVL
US$2,803.24
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.60%
分享
交易
2
买入
1
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x56c6c72193F26014CDa330DC7463bdF45C1b7A70
BONDLY:
0x96058f8C3e16576D9BD68766f3836d9A33158f89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BONDLY:
1849.49万
池化 WBNB:
US$2.15

BONDLY/WBNB 在 BNB Chain 的价格统计

截至 2025年6月7日,在 DEX Bakery Swap 上,BONDLY 代币的当前价格为 US$0.00007555。BONDLY 价格在过去 24 小时内变化了 下跌 -0.60%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.01。BONDLY 代币合约地址为 0x96058f8C3e16576D9BD68766f3836d9A33158f89,市场总值为 US$14,747.12。流动性池合约地址为 0x56c6c72193F26014CDa330DC7463bdF45C1b7A70,锁仓总价值 (TVL) 为 US$2,803.24。BONDLY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BONDLY/WBNB 的流动性为 US$2,803.24,合约地址为 0x56c6c72193F26014CDa330DC7463bdF45C1b7A70。

BONDLY/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

BONDLY/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 BONDLY 兑换 WBNB 的汇率为 0.0000001159, 记录时间为 UTC 20:56。

今天 1 BONDLY 兑换成美元的价格为 US$0.00007555。

BONDLY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0716:24:39sellUS$0.007957US$0.000075550.000012210.061159105.310x83...ba73
2025/06/0716:20:26buyUS$0.00005549US$0.000076010.0785190.0611660.730x26...7f8d
2025/06/0423:46:12sellUS$0.06853US$0.000077030.0812840.061160.011070x67...dcdc
2025/05/3018:53:58buyUS$0.052559US$0.000077540.0838520.0611660.033010xdf...e15b
2025/05/2819:35:22sellUS$0.001505US$0.000079720.052190.0611618.870xf6...a75a
2025/05/2819:34:17sellUS$0.055414US$0.000079720.0878770.061160.067910x73...b102
2025/05/2819:34:19sellUS$0.057232US$0.000079720.0710520.061160.090720x94...3a18
2025/05/2711:07:37sellUS$2.05US$0.000079170.0030130.06116125,939.80xcd...6183
2025/05/2618:57:58sellUS$0.064866US$0.000078350.0972240.0611630.006210x6c...44ad
2025/05/2618:57:55sellUS$0.051403US$0.000078350.0820830.0611630.017910xf2...03f0
2025/05/2406:10:46sellUS$0.054279US$0.000077830.0863960.0611630.054980x97...9611
2025/05/2406:10:17sellUS$0.067957US$0.000077830.0811890.0611630.010220xc9...b4c1
2025/05/1911:07:55buyUS$0.051357US$0.000075060.0821150.061170.018070x39...7ba1
2025/05/1911:07:14buyUS$0.051829US$0.000075060.0828520.061170.024370x6d...cfb6
2025/05/1911:07:11buyUS$0.051436US$0.000075060.0822390.061170.019140xe5...cc63
2025/05/1911:07:10sellUS$0.052778US$0.000074610.0843310.0611630.037230x08...b6fe
2025/05/1401:18:49buyUS$0.069129US$0.000077520.0813780.061170.011770xcc...db8e
2025/05/1401:18:28buyUS$0.058186US$0.000077520.0712350.061170.10550xa7...da9d
2025/05/1212:50:57sellUS$0.06009US$0.000080260.000087090.061163748.660x8e...5644
2025/05/1205:41:13buyUS$0.00003318US$0.000076570.0750710.061170.43330x43...aaec