WhatToFarm
/
开始
12 Swap

BETH-WBNB 配对信息

价格 USD
US$2,260.34
价格
3.13 WBNB
TVL
US$86,607.32
市值
US$1003.3万
5分钟
0%
1小时
0%
4小时
-0.31%
24小时
0.55%
分享
交易
113
买入
10
卖出
103
交易量
2563
Telegram 价格警报
交易对:
0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A
BETH:
0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BETH:
19.11
池化 WBNB:
US$60.11

BETH/WBNB 在 BNB Chain 的价格统计

截至 2026年5月30日,在 DEX Bakery Swap 上,BETH 代币的当前价格为 US$2,260.34。BETH 价格在过去 24 小时内变化了 上涨 0.55%。过去 24 小时的交易历史包含 113 笔交易,总交易量为 US$2,562.64。BETH 代币合约地址为 0x250632378E573c6Be1AC2f97Fcdf00515d0Aa91B,市场总值为 US$10,033,000.47。流动性池合约地址为 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A,锁仓总价值 (TVL) 为 US$86,607.32。BETH/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BETH/WBNB 的流动性为 US$86,607.32,合约地址为 0x2fC2aD3c28560C97CAcA6D2DcF9B38614F48769A。

BETH/WBNB 池在过去 24 小时内总交易笔数为 113,其中 10 笔为买入交易,103 笔为卖出交易。

BETH/WBNB 池在过去 24 小时内的交易量为 US$2,562.64。

1 BETH 兑换 WBNB 的汇率为 3.13, 记录时间为 UTC 21:13。

今天 1 BETH 兑换成美元的价格为 US$2,260.34。

BETH-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3019:56:19sellUS$27.7US$2,260.340.038453.130.012250xdb...4bfc
2026/05/3019:46:21sellUS$36.33US$2,267.880.050353.140.016020xe2...0eb1
2026/05/3019:42:38buyUS$15.19US$2,256.70.021293.160.0067320x36...d8ae
2026/05/3019:36:10buyUS$18.57US$2,254.80.026033.160.0082350xd9...0980
2026/05/3019:20:17sellUS$24.97US$2,267.260.034613.140.011010xea...1741
2026/05/3019:20:03sellUS$25.49US$2,268.230.035353.140.011230x86...fc50
2026/05/3019:08:19sellUS$23.93US$2,266.10.033263.140.010560xaf...f0e4
2026/05/3019:05:52sellUS$24.97US$2,267.120.034733.150.011010x7d...aecf
2026/05/3019:04:09sellUS$22.62US$2,266.060.031513.150.0099850xa9...c1f2
2026/05/3019:03:08sellUS$22.19US$2,267.40.030923.150.0097880x68...9a10
2026/05/3019:00:39sellUS$29.98US$2,268.60.041813.160.013210x05...31db
2026/05/3017:55:32sellUS$25.22US$2,263.610.035293.160.011140x83...9084
2026/05/3017:54:10sellUS$36.68US$2,262.30.051443.170.016210xa6...ee84
2026/05/3017:53:25sellUS$29.46US$2,266.260.04133.170.0130xa8...610d
2026/05/3017:52:47sellUS$22.41US$2,267.940.031433.180.0098810x77...eecc
2026/05/3017:52:04sellUS$30.47US$2,265.950.042823.180.013440xc5...88c0
2026/05/3017:49:49sellUS$23.7US$2,265.650.033363.180.010460x57...5f7c
2026/05/3017:49:19sellUS$25.04US$2,265.660.035283.190.011050xb9...5326
2026/05/3017:18:40buyUS$30.09US$2,254.670.042863.210.013340x5d...b038
2026/05/3017:18:30buyUS$27.9US$2,257.250.039643.20.012360xdd...cdcc