WhatToFarm
/
开始
12 Swap

BAKE-WBNB 配对信息

价格 USD
US$0.0007668
价格
0.051257 WBNB
TVL
US$28,373.03
市值
US$56.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.78%
分享
交易
17
买入
7
卖出
10
交易量
262
Telegram 价格警报
交易对:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAKE:
1855.11万
池化 WBNB:
US$23.26

BAKE/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX Bakery Swap 上,BAKE 代币的当前价格为 US$0.0007668。BAKE 价格在过去 24 小时内变化了 上涨 1.78%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$261.75。BAKE 代币合约地址为 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5,市场总值为 US$560,989.00。流动性池合约地址为 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492,锁仓总价值 (TVL) 为 US$28,373.04。BAKE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAKE/WBNB 的流动性为 US$28,373.04,合约地址为 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492。

BAKE/WBNB 池在过去 24 小时内总交易笔数为 17,其中 7 笔为买入交易,10 笔为卖出交易。

BAKE/WBNB 池在过去 24 小时内的交易量为 US$261.75。

1 BAKE 兑换 WBNB 的汇率为 0.000001257, 记录时间为 UTC 02:22。

今天 1 BAKE 兑换成美元的价格为 US$0.0007668。

BAKE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1401:39:33buyUS$2.99US$0.00076680.0049160.0512573,909.860xd1...e493
2026/06/1321:37:53buyUS$0.9121US$0.0007660.0014960.0512571,190.650xfd...c61f
2026/06/1320:21:46sellUS$7.6US$0.00076080.01250.0512510,0000x66...4790
2026/06/1319:06:30sellUS$66.42US$0.00076390.10920.05125686,952.570x2f...4967
2026/06/1318:54:49sellUS$0.001108US$0.0007670.0518240.0512621.440x34...f338
2026/06/1318:01:08sellUS$30.73US$0.00076850.05060.05126539,994.930x5b...48ce
2026/06/1316:49:36sellUS$1.73US$0.0007720.0028420.0512682,241.410xbe...3ce8
2026/06/1316:20:05sellUS$0.06523US$0.00077190.00010710.05126884.50x95...1e92
2026/06/1316:14:34buyUS$66.21US$0.00077320.10870.0512785,635.130x7f...52eb
2026/06/1313:56:12buyUS$12.93US$0.00076860.021250.05126316,827.670xab...2eba
2026/06/1313:29:27sellUS$6.78US$0.0007650.011120.0512558,863.40xe4...78a2
2026/06/1313:14:31sellUS$3.17US$0.00076480.0052120.0512554,150.790xad...9054
2026/06/1311:14:32sellUS$5.38US$0.00076250.0088690.0512567,058.40x7b...0b9b
2026/06/1310:34:26sellUS$4.72US$0.00076060.0078090.0512576,210.190xa0...b16d
2026/06/1309:03:29buyUS$32.29US$0.00076240.053480.05126242,360.260x07...06aa
2026/06/1307:51:58buyUS$13.87US$0.00075960.022980.05125818,267.430x5d...c9d0
2026/06/1305:01:40buyUS$5.87US$0.00075340.0098060.0512567,802.720xef...2568
2026/06/1220:07:15buyUS$11.71US$0.00075810.019390.05125515,449.20x0a...172d
2026/06/1219:53:41buyUS$5.92US$0.00075730.0098010.0512537,818.820x12...1fb9
2026/06/1218:39:39sellUS$0.6187US$0.00075650.0010180.051245817.820x07...59d3