WhatToFarm
/
开始
12 Swap

BAKE-WBNB 配对信息

价格 USD
US$0.001129
价格
0.05179 WBNB
TVL
US$34,539.79
市值
US$82.6万
5分钟
0%
1小时
0%
4小时
-4.36%
24小时
2.47%
分享
交易
95
买入
52
卖出
43
交易量
1740
Telegram 价格警报
交易对:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAKE:
1532.01万
池化 WBNB:
US$27.37

BAKE/WBNB 在 BNB Chain 的价格统计

截至 2026年3月22日,在 DEX Bakery Swap 上,BAKE 代币的当前价格为 US$0.001129。BAKE 价格在过去 24 小时内变化了 上涨 2.47%。过去 24 小时的交易历史包含 95 笔交易,总交易量为 US$1,739.77。BAKE 代币合约地址为 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5,市场总值为 US$826,308.04。流动性池合约地址为 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492,锁仓总价值 (TVL) 为 US$34,539.80。BAKE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAKE/WBNB 的流动性为 US$34,539.80,合约地址为 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492。

BAKE/WBNB 池在过去 24 小时内总交易笔数为 95,其中 52 笔为买入交易,43 笔为卖出交易。

BAKE/WBNB 池在过去 24 小时内的交易量为 US$1,739.77。

1 BAKE 兑换 WBNB 的汇率为 0.00000179, 记录时间为 UTC 09:41。

今天 1 BAKE 兑换成美元的价格为 US$0.001129。

BAKE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2208:05:21buyUS$16.92US$0.0011290.026830.0517914,986.090xad...dfdc
2026/03/2208:05:10buyUS$6.05US$0.0011280.0095910.0517885,363.890x79...a69f
2026/03/2208:04:57buyUS$16.84US$0.0011260.026690.05178514,949.590xd6...2ca1
2026/03/2208:04:47buyUS$2.13US$0.0011250.0033850.0517831,898.130xe3...36e2
2026/03/2208:03:44buyUS$1.64US$0.0011170.0026160.0517721,476.110x18...9e91
2026/03/2208:03:44buyUS$53.8US$0.0011210.085350.05177847,990.780x69...63e3
2026/03/2208:03:44sellUS$3.64US$0.0011170.0057890.0517733,264.760x5b...9ae9
2026/03/2208:03:44buyUS$1.36US$0.0011240.0021710.0517841,217.230x69...04ce
2026/03/2208:03:43sellUS$309.91US$0.001130.49160.051793274,0500xe6...3c9b
2026/03/2207:58:05sellUS$31.68US$0.0011560.050110.05182927,388.130xc4...e4ba
2026/03/2207:53:10sellUS$29.34US$0.0011620.046340.05183625,242.780x71...b352
2026/03/2207:52:48sellUS$17.48US$0.0011650.027610.0518415,0000xec...8dfc
2026/03/2207:52:12sellUS$35.63US$0.0011660.056390.05184630,540.670xbd...f530
2026/03/2207:51:47sellUS$13.09US$0.0011720.020670.05185111,165.430xdf...ee0b
2026/03/2207:51:43sellUS$29.38US$0.0011750.046390.05185524,999.990x6e...99ea
2026/03/2207:51:47buyUS$0.3624US$0.0011780.00057240.051861307.530xb1...bcf8
2026/03/2204:51:32sellUS$0.6123US$0.0011810.00096380.051859518.430x17...5574
2026/03/2202:27:02sellUS$42.16US$0.0011790.066630.05186335,756.910xff...aecc
2026/03/2202:21:03buyUS$0.01287US$0.0011890.000020340.05187910.820x8b...01b4
2026/03/2202:21:03buyUS$1.52US$0.0011890.0024040.0518791,279.790xb7...9376