WhatToFarm
/
开始
12 Swap

BAKE-WBNB 配对信息

价格 USD
US$0.004442
价格
0.056948 WBNB
TVL
US$68,205.32
市值
US$325万
5分钟
0%
1小时
0.37%
4小时
-1.25%
24小时
0.57%
分享
交易
103
买入
59
卖出
44
交易量
2290
Telegram 价格警报
交易对:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAKE:
769.4万
池化 WBNB:
US$53.33

BAKE/WBNB 在 BNB Chain 的价格统计

截至 2026年2月7日,在 DEX Bakery Swap 上,BAKE 代币的当前价格为 US$0.004442。BAKE 价格在过去 24 小时内变化了 上涨 0.57%。过去 24 小时的交易历史包含 103 笔交易,总交易量为 US$2,289.88。BAKE 代币合约地址为 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5,市场总值为 US$3,250,173.42。流动性池合约地址为 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492,锁仓总价值 (TVL) 为 US$68,205.32。BAKE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAKE/WBNB 的流动性为 US$68,205.32,合约地址为 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492。

BAKE/WBNB 池在过去 24 小时内总交易笔数为 103,其中 59 笔为买入交易,44 笔为卖出交易。

BAKE/WBNB 池在过去 24 小时内的交易量为 US$2,289.88。

1 BAKE 兑换 WBNB 的汇率为 0.000006948, 记录时间为 UTC 08:48。

今天 1 BAKE 兑换成美元的价格为 US$0.004442。

BAKE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0708:36:16buyUS$20.98US$0.0044420.032820.0569484,723.320x9a...a1b6
2026/02/0708:13:39sellUS$0.7042US$0.0044080.0011020.056902159.730x97...ef2d
2026/02/0707:41:50sellUS$2.21US$0.0044260.0034510.0569035000x20...149d
2026/02/0707:31:21sellUS$17.64US$0.004410.027620.0569074,0000xbc...a6c7
2026/02/0707:17:58buyUS$10.96US$0.0043980.017330.056952,493.670xdf...98c9
2026/02/0707:16:59buyUS$8.44US$0.0044110.013290.0569461,913.880xbd...ac21
2026/02/0707:16:24buyUS$15.86US$0.0044080.024970.0569413,597.980x18...4241
2026/02/0707:15:18buyUS$17.19US$0.004420.026960.0569343,888.690xcb...29c8
2026/02/0706:58:33sellUS$2.64US$0.0044360.00410.05689595.170xe6...a685
2026/02/0706:58:33buyUS$58.75US$0.0044560.091230.0569213,183.470x20...f8a4
2026/02/0706:58:32buyUS$57.1US$0.0044410.088650.05689712,854.750xf5...eafc
2026/02/0706:58:01buyUS$19.3US$0.0044360.029940.0568814,351.230xb4...6de9
2026/02/0706:55:34buyUS$35.02US$0.0044510.054070.056877,869.840x25...a7ce
2026/02/0706:54:26buyUS$1.93US$0.0044410.0029940.056856436.680xc2...6eba
2026/02/0706:54:26buyUS$17.41US$0.0044440.026880.056863,918.220x60...1f49
2026/02/0706:34:39sellUS$50.33US$0.0044570.077060.05682411,291.690x31...4ea4
2026/02/0704:45:29buyUS$68.92US$0.0044990.10510.05686215,319.30xca...498f
2026/02/0704:33:15buyUS$143.44US$0.0045040.21720.0568231,845.340x50...a4ce
2026/02/0704:22:16sellUS$15.4US$0.0044720.023270.0567553,445.480x9d...e563
2026/02/0702:29:17sellUS$13.16US$0.0044390.020050.056762,966.130xeb...9606