WhatToFarm
/
开始
12 Swap

BAKE-WBNB 配对信息

价格 USD
US$0.01248
价格
0.00001109 WBNB
TVL
US$143,309.99
市值
US$913.2万
5分钟
0%
1小时
0.58%
4小时
-1.26%
24小时
-0.31%
分享
交易
204
买入
108
卖出
96
交易量
1万
Telegram 价格警报
交易对:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAKE:
574.79万
池化 WBNB:
US$63.59

BAKE/WBNB 在 BNB Chain 的价格统计

截至 2025年10月26日,在 DEX Bakery Swap 上,BAKE 代币的当前价格为 US$0.01248。BAKE 价格在过去 24 小时内变化了 下跌 -0.31%。过去 24 小时的交易历史包含 204 笔交易,总交易量为 US$12,881.25。BAKE 代币合约地址为 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5,市场总值为 US$9,131,807.57。流动性池合约地址为 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492,锁仓总价值 (TVL) 为 US$143,309.99。BAKE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAKE/WBNB 的流动性为 US$143,309.99,合约地址为 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492。

BAKE/WBNB 池在过去 24 小时内总交易笔数为 204,其中 108 笔为买入交易,96 笔为卖出交易。

BAKE/WBNB 池在过去 24 小时内的交易量为 US$12,881.25。

1 BAKE 兑换 WBNB 的汇率为 0.00001109, 记录时间为 UTC 09:01。

今天 1 BAKE 兑换成美元的价格为 US$0.01248。

BAKE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/2608:49:00sellUS$408.55US$0.012480.36310.0000110932,728.90x4d...b0ef
2025/10/2608:29:16sellUS$307US$0.012560.27340.0000111824,437.950x6d...c25e
2025/10/2608:29:16buyUS$56.15US$0.012590.050010.000011214,458.980xe9...15cb
2025/10/2608:28:39sellUS$86.29US$0.012560.077240.000011246,865.970x2f...92a7
2025/10/2608:28:39sellUS$9.37US$0.012580.0083930.00001126744.880xcc...6d28
2025/10/2608:28:39sellUS$6.79US$0.012580.0060860.00001126540.220x0f...0453
2025/10/2608:28:39sellUS$9.66US$0.012590.0086480.00001127767.290x44...2536
2025/10/2608:28:39sellUS$4.56US$0.012580.0040850.00001126362.660xe4...8413
2025/10/2608:28:39sellUS$82.3US$0.01260.073670.000011286,527.80x44...14a4
2025/10/2608:28:38buyUS$694.7US$0.012570.62180.0000112555,238.660xad...54d7
2025/10/2608:13:22buyUS$2.71US$0.012450.0024270.00001114217.740x3e...d569
2025/10/2608:12:08buyUS$2.72US$0.012510.0024270.00001114217.770x83...ead3
2025/10/2608:09:02buyUS$9.9US$0.012450.0088680.00001114795.660x11...df45
2025/10/2607:58:11sellUS$384.96US$0.012410.34450.000011131,016.980x6a...fd38
2025/10/2607:58:12buyUS$63.84US$0.012430.057140.000011125,134.450x07...baff
2025/10/2607:58:12buyUS$8.69US$0.012440.0077850.00001114698.840x43...7665
2025/10/2607:58:12buyUS$5.75US$0.012450.0051460.00001114461.850x43...7665
2025/10/2607:58:12buyUS$14.72US$0.012420.013180.000011111,185.570x07...baff
2025/10/2607:19:08buyUS$1.11US$0.012610.0009950.0000112388.550x14...d71c
2025/10/2606:33:31buyUS$1.98US$0.01260.001770.00001123157.590x19...5d67