WhatToFarm
/
开始
12 Swap

BAKE-WBNB 配对信息

价格 USD
US$0.007127
价格
0.057605 WBNB
TVL
US$103,397.36
市值
US$521.4万
5分钟
0%
1小时
0%
4小时
-0.29%
24小时
-1.63%
分享
交易
164
买入
135
卖出
29
交易量
5365
Telegram 价格警报
交易对:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAKE:
702万
池化 WBNB:
US$55.16

BAKE/WBNB 在 BNB Chain 的价格统计

截至 2026年1月17日,在 DEX Bakery Swap 上,BAKE 代币的当前价格为 US$0.007127。BAKE 价格在过去 24 小时内变化了 下跌 -1.63%。过去 24 小时的交易历史包含 164 笔交易,总交易量为 US$5,365.25。BAKE 代币合约地址为 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5,市场总值为 US$5,213,896.46。流动性池合约地址为 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492,锁仓总价值 (TVL) 为 US$103,397.36。BAKE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAKE/WBNB 的流动性为 US$103,397.36,合约地址为 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492。

BAKE/WBNB 池在过去 24 小时内总交易笔数为 164,其中 135 笔为买入交易,29 笔为卖出交易。

BAKE/WBNB 池在过去 24 小时内的交易量为 US$5,365.25。

1 BAKE 兑换 WBNB 的汇率为 0.000007605, 记录时间为 UTC 20:20。

今天 1 BAKE 兑换成美元的价格为 US$0.007127。

BAKE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1720:19:06buyUS$1.44US$0.0071270.0015390.057605202.44
-
0x60...f1e1
2026/01/1720:19:05buyUS$0.4685US$0.0071270.00050.05760565.74
-
0x09...b9c2
2026/01/1719:12:59buyUS$1.3US$0.0071260.0013870.057604182.50x10...10d9
2026/01/1719:09:32buyUS$0.5767US$0.0071260.00061540.05760480.930x9e...92cf
2026/01/1719:08:51buyUS$0.0403US$0.0071260.000043010.0576045.650x7d...dadd
2026/01/1718:27:35buyUS$0.08588US$0.0071260.000091650.05760412.050x59...b11a
2026/01/1718:16:04buyUS$0.2044US$0.0071260.00021810.05760428.680x53...a1c0
2026/01/1718:14:58buyUS$0.4685US$0.0071260.00050.05760465.750x63...8fe0
2026/01/1717:07:40buyUS$46.03US$0.0071520.049120.0576326,436.420xd3...5675
2026/01/1717:07:15buyUS$40.58US$0.007140.04330.0576195,683.370x6c...9da1
2026/01/1717:06:53sellUS$180.81US$0.0071170.19290.05759425,404.940xd5...81f1
2026/01/1717:06:38buyUS$44.99US$0.0071780.048010.057666,268.190xec...25d8
2026/01/1716:50:56buyUS$11.51US$0.0071710.012280.0576521,605.540x9a...ff83
2026/01/1716:50:54buyUS$26.15US$0.0071650.027910.0576463,650.070x9f...3bd4
2026/01/1716:50:23buyUS$17.86US$0.0071590.019060.057642,495.390x1f...6235
2026/01/1716:50:22buyUS$28.82US$0.0071530.030760.0576334,029.940xb8...a725
2026/01/1716:50:03buyUS$8.71US$0.0071480.0092950.0576271,218.660xcc...7f86
2026/01/1716:49:43sellUS$257.85US$0.0071290.27510.05760836,165.79
-
0xba...20fd
2026/01/1716:49:47buyUS$35.72US$0.0071420.038110.0576215,001.540x6d...b57d
2026/01/1716:49:25buyUS$43.25US$0.0072020.046150.0576856,005.830x49...7e95