WhatToFarm
/
开始
12 Swap

BAKE-WBNB 配对信息

价格 USD
US$0.0002971
价格
0.064266 WBNB
TVL
US$19,188.68
市值
US$21.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.60%
分享
交易
8
买入
6
卖出
2
交易量
29
Telegram 价格警报
交易对:
0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAKE:
3218.7万
池化 WBNB:
US$13.77

BAKE/WBNB 在 BNB Chain 的价格统计

截至 2026年11月7日,在 DEX Bakery Swap 上,BAKE 代币的当前价格为 US$0.0002971。BAKE 价格在过去 24 小时内变化了 上涨 0.60%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$29.44。BAKE 代币合约地址为 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5,市场总值为 US$217,403.21。流动性池合约地址为 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492,锁仓总价值 (TVL) 为 US$19,188.68。BAKE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAKE/WBNB 的流动性为 US$19,188.68,合约地址为 0xc2Eed0F5a0dc28cfa895084bC0a9B8B8279aE492。

BAKE/WBNB 池在过去 24 小时内总交易笔数为 8,其中 6 笔为买入交易,2 笔为卖出交易。

BAKE/WBNB 池在过去 24 小时内的交易量为 US$29.44。

1 BAKE 兑换 WBNB 的汇率为 0.0000004266, 记录时间为 UTC 04:02。

今天 1 BAKE 兑换成美元的价格为 US$0.0002971。

BAKE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0617:30:49sellUS$0.004469US$0.00029710.0564150.06426615.030xad...66f0
2026/11/0614:09:41sellUS$2.06US$0.00029630.0029720.0642676,9650xfa...bc99
2026/11/0607:14:59buyUS$4.2US$0.00029520.0061150.06429114,249.470xbf...09c0
2026/11/0602:17:26sellUS$0.04639US$0.00029610.00006680.064264156.650xc5...5f4c
2026/11/0523:42:10sellUS$11.76US$0.00029410.017070.06426940,0000x6d...a3c9
2026/11/0523:10:09buyUS$7.9US$0.00029470.011530.06429726,833.760xbf...08bf
2026/11/0523:06:10sellUS$0.002161US$0.00029310.0531470.0642677.370xc7...d466
2026/11/0518:17:33sellUS$3.44US$0.00029540.0049720.06426911,646.270xf7...506e
2026/11/0515:52:48sellUS$0.7718US$0.00029420.001120.0642712,623.220x60...3c60
2026/11/0515:52:47buyUS$4.42US$0.00029590.0064230.06429514,953.520x8c...7748
2026/11/0515:27:27buyUS$5.8US$0.00029640.0084050.0642919,590.290x81...71ad
2026/11/0515:02:12buyUS$5.81US$0.00029970.0083010.06427619,412.670xf2...4fa4
2026/11/0514:56:11buyUS$5.52US$0.00030060.0078520.06427118,384.710x5a...8d64
2026/11/0513:08:39buyUS$3.53US$0.00030330.004970.06426711,646.270x11...5d9d
2026/11/0513:01:35sellUS$0.0004983US$0.00030170.0670020.064241.650x26...597f
2026/11/0512:33:20buyUS$4.33US$0.00030340.0060870.06426414,276.340x00...9951
2026/11/0510:10:35sellUS$10.84US$0.00030360.015140.06424135,700.650x60...004d
2026/11/0508:16:10buyUS$1.36US$0.00030440.0019190.0642694,496.020x6a...f43e
2026/11/0508:16:09buyUS$2.2US$0.00030410.0030960.0642657,258.120xb4...115e
2026/11/0508:16:09buyUS$2.76US$0.00030420.0038730.0642679,077.230x8d...f209