WhatToFarm
/
开始
12 Swap

WBNB-USDT 配对信息

价格 USD
US$574.08
价格
574.08 USDT
TVL
US$180,736.51
市值
US$10.05亿
5分钟
0%
1小时
0%
4小时
0.82%
24小时
1.30%
分享
交易
239
买入
115
卖出
124
交易量
3099
Telegram 价格警报
交易对:
0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 WBNB:
157.11
池化 USDT:
US$90,368.25

WBNB/USDT 在 BNB Chain 的价格统计

截至 2026年7月10日,在 DEX Baby Swap 上,WBNB 代币的当前价格为 US$574.08。WBNB 价格在过去 24 小时内变化了 上涨 1.30%。过去 24 小时的交易历史包含 239 笔交易,总交易量为 US$3,099.03。WBNB 代币合约地址为 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c,市场总值为 US$1,004,820,272.30。流动性池合约地址为 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f,锁仓总价值 (TVL) 为 US$180,736.51。WBNB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/USDT 的流动性为 US$180,736.51,合约地址为 0x04580ce6dEE076354e96fED53cb839DE9eFb5f3f。

WBNB/USDT 池在过去 24 小时内总交易笔数为 239,其中 115 笔为买入交易,124 笔为卖出交易。

WBNB/USDT 池在过去 24 小时内的交易量为 US$3,099.03。

1 WBNB 兑换 USDT 的汇率为 574.08, 记录时间为 UTC 03:52。

今天 1 WBNB 兑换成美元的价格为 US$574.08。

WBNB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/1002:30:05sellUS$11.69US$574.0811.69574.080.020370xce...36d4
2026/07/1002:16:13sellUS$1.72US$574.161.72574.160.0030080xcc...3286
2026/07/1001:58:36buyUS$0.03563US$576.480.03563576.480.00006180x11...5607
2026/07/1001:55:41sellUS$0.5899US$574.180.5899574.180.0010270xd6...ca18
2026/07/1001:51:59buyUS$24.07US$576.3324.07576.330.041780xc4...2ab3
2026/07/1001:51:38buyUS$8.83US$576.128.83576.120.015320x0c...bee2
2026/07/1001:51:05buyUS$14.15US$575.9814.15575.980.024560x67...3acc
2026/07/1001:48:30buyUS$113.18US$574.17113.18574.170.19710x21...7c48
2026/07/1001:48:32buyUS$78.5US$575.3978.5575.390.13640x37...21d9
2026/07/1001:48:29buyUS$103US$572.79103572.790.17980x2d...c335
2026/07/1001:38:47buyUS$1.01US$572.131.01572.130.0017690x72...8d37
2026/07/1001:38:08buyUS$13.12US$572.0413.12572.040.022930xb8...7808
2026/07/1001:19:11buyUS$25.05US$571.825.05571.80.043810x1b...e5da
2026/07/1001:19:11buyUS$23.94US$571.4923.94571.490.04190xb8...5683
2026/07/1001:19:10buyUS$24.36US$571.1824.36571.180.042660x74...2b13
2026/07/1001:00:15buyUS$2.98US$571.012.98571.010.0052270xe9...8be7
2026/07/1001:00:06buyUS$13.58US$570.8413.58570.840.023790xf8...185f
2026/07/1001:00:09buyUS$4.94US$570.964.94570.960.008660xde...0c11
2026/07/1001:00:03buyUS$18.74US$570.6418.74570.640.032850x6f...ba05
2026/07/1000:59:30buyUS$8.91US$570.468.91570.460.015620xbf...25a1