WhatToFarm
/
开始
12 Swap

T1-WBNB 配对信息

价格 USD
US$0.00006431
价格
0.061328 WBNB
TVL
US$12,172.94
市值
US$6415.5
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1A6183d86409E0a1bD85A24d496CF7da29676637
T1:
0xffea0750401E528A73833911E375bE089Bb54Ed3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 T1:
8660.2万
池化 WBNB:
US$11.47

T1/WBNB 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX Baby Swap 上,T1 代币的当前价格为 US$0.00006431。T1 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。T1 代币合约地址为 0xffea0750401E528A73833911E375bE089Bb54Ed3,市场总值为 US$6,415.46。流动性池合约地址为 0x1A6183d86409E0a1bD85A24d496CF7da29676637,锁仓总价值 (TVL) 为 US$12,172.95。T1/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 T1/WBNB 的流动性为 US$12,172.95,合约地址为 0x1A6183d86409E0a1bD85A24d496CF7da29676637。

T1/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

T1/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 T1 兑换 WBNB 的汇率为 0.0000001328, 记录时间为 UTC 10:35。

今天 1 T1 兑换成美元的价格为 US$0.00006431。

T1-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/08/0700:55:07buyUS$0.0001565US$0.000064310.0632330.0613282.430xf0...ed00
2024/08/0413:24:16buyUS$0.00002183US$0.000069970.0741430.0613280.31190x39...65e5
2024/08/0412:10:15buyUS$0.00002514US$0.00006980.0747820.0613280.36010xd2...670b
2024/08/0406:33:28buyUS$0.00002655US$0.000070110.0750280.0613280.37860xb4...bc78
2024/08/0406:05:27buyUS$0.00002791US$0.000070140.0752840.0613280.39790x45...66b3
2024/07/3009:29:05buyUS$0.0000664US$0.000076210.0611570.0613280.87120x79...a7ad
2024/07/2913:08:40sellUS$0.00006914US$0.000078280.0611680.0613220.88320xf1...9f0c
2024/07/2701:07:08sellUS$0.00006058US$0.000076580.0610460.0613220.79110xbb...19b8
2024/07/1415:06:05sellUS$0.0005133US$0.000070870.069580.0613227.240x6d...7152
2024/07/0604:54:03sellUS$17.98US$0.000066420.035910.061326270,691.180xef...1d96
2024/07/0522:42:41buyUS$0.0006207US$0.000066360.051250.0613369.350x39...b2c3
2024/06/2507:21:18buyUS$0.00007442US$0.000076450.06130.0613360.97340x77...b68c
2024/06/2203:59:59buyUS$0.00002132US$0.000077990.0736540.0613360.27340x62...0c60
2024/06/2105:15:10buyUS$0.00006828US$0.000078280.0611650.0613360.87220x1e...aa93
2024/06/1323:47:58buyUS$0.00006712US$0.000080130.0611190.0613360.83760x20...d623
2024/06/1122:36:19buyUS$0.000209US$0.000080870.0634540.0613362.580x55...3b70
2024/06/0623:56:24sellUS$0.0001433US$0.000094550.0620180.0613311.510x25...60ef
2024/06/0521:45:37sellUS$0.0004989US$0.000092740.067160.0613315.370x4b...0b09
2024/05/2800:16:48sellUS$0.0003348US$0.000080330.0655480.0613314.160x4b...32e8
2024/03/3102:38:26sellUS$19.69US$0.000080940.032470.061334243,317.860x6f...1997