WhatToFarm
/
开始
12 Swap

NEAR-WBNB 配对信息

价格 USD
US$2.14
价格
0.003308 WBNB
TVL
US$5,140.51
市值
US$2394.7万
5分钟
0%
1小时
0%
4小时
-0.18%
24小时
-1.89%
分享
交易
44
买入
18
卖出
26
交易量
99
Telegram 价格警报
交易对:
0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NEAR:
1,196.74
池化 WBNB:
US$3.96

NEAR/WBNB 在 BNB Chain 的价格统计

截至 2025年6月26日,在 DEX Baby Swap 上,NEAR 代币的当前价格为 US$2.14。NEAR 价格在过去 24 小时内变化了 下跌 -1.89%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$99.12。NEAR 代币合约地址为 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63,市场总值为 US$23,947,004.60。流动性池合约地址为 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75,锁仓总价值 (TVL) 为 US$5,140.52。NEAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NEAR/WBNB 的流动性为 US$5,140.52,合约地址为 0x7ef84d60F41fa47a6582Ddcf5724bA61B67f9e75。

NEAR/WBNB 池在过去 24 小时内总交易笔数为 44,其中 18 笔为买入交易,26 笔为卖出交易。

NEAR/WBNB 池在过去 24 小时内的交易量为 US$99.12。

1 NEAR 兑换 WBNB 的汇率为 0.003308, 记录时间为 UTC 07:39。

今天 1 NEAR 兑换成美元的价格为 US$2.14。

NEAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2605:16:06sellUS$1.59US$2.140.0024550.0033080.74220x82...b6ea
2025/06/2605:07:10buyUS$0.001364US$2.150.0521040.0033230.00063310x6c...3f7c
2025/06/2605:06:10sellUS$0.7288US$2.140.0011240.0033110.33950xe1...7045
2025/06/2604:59:10sellUS$2.09US$2.140.0032370.0033150.97660x45...a033
2025/06/2604:59:57buyUS$0.004106US$2.150.0563340.0033250.0019040x11...256f
2025/06/2604:46:25sellUS$0.6486US$2.150.0010.0033190.30140x31...3ce4
2025/06/2604:46:27sellUS$0.3242US$2.150.00050.0033180.15060xce...b29b
2025/06/2604:42:49sellUS$1.3US$2.150.0020090.0033220.6050xeb...86c8
2025/06/2604:33:22sellUS$1.47US$2.150.0022750.0033250.68410xf9...8c5f
2025/06/2603:44:10sellUS$2.61US$2.150.0040340.003331.210x9a...4367
2025/06/2603:34:12sellUS$2.29US$2.160.0035380.0033371.060xcf...3908
2025/06/2601:34:28buyUS$8.13US$2.140.012580.0033223.780xba...e6e5
2025/06/2600:13:01sellUS$1.08US$2.130.0016740.0032990.50740x89...3b86
2025/06/2522:58:21sellUS$4.99US$2.130.007730.0033042.330x01...e829
2025/06/2522:57:10sellUS$0.3375US$2.140.00052240.0033140.15760x3e...7aab
2025/06/2521:34:25buyUS$0.1708US$2.150.00026410.0033280.079380xa3...29af
2025/06/2517:22:36buyUS$1.28US$2.140.0020.0033250.60140xae...5b81
2025/06/2517:22:45buyUS$0.2575US$2.140.00040.0033270.12020xbc...a798
2025/06/2517:21:04buyUS$2.12US$2.130.0032960.0033210.99250x43...a989
2025/06/2517:18:31buyUS$2.94US$2.130.004580.0033141.380x97...43f1