WhatToFarm
/
开始
12 Swap

MILK-USDT 配对信息

价格 USD
US$0.0116428
价格
0.0116428 USDT
TVL
US$41.39
市值
US$642.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
7.80%
分享
交易
2
买入
2
卖出
0
交易量
2
Telegram 价格警报
交易对:
0xDB6c248902AD2722A5E01E9689824c28bd0A5f75
MILK:
0xBf37f781473f3b50E82C668352984865eac9853f
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 MILK:
3.12万亿
池化 USDT:
US$20.69

MILK/USDT 在 BNB Chain 的价格统计

截至 2026年6月1日,在 DEX Baby Swap 上,MILK 代币的当前价格为 US$0.000000000006428。MILK 价格在过去 24 小时内变化了 上涨 7.80%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.50。MILK 代币合约地址为 0xBf37f781473f3b50E82C668352984865eac9853f,市场总值为 US$6,428,470.82。流动性池合约地址为 0xDB6c248902AD2722A5E01E9689824c28bd0A5f75,锁仓总价值 (TVL) 为 US$41.39。MILK/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 MILK/USDT 的流动性为 US$41.39,合约地址为 0xDB6c248902AD2722A5E01E9689824c28bd0A5f75。

MILK/USDT 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

MILK/USDT 池在过去 24 小时内的交易量为 US$1.50。

1 MILK 兑换 USDT 的汇率为 0.000000000006428, 记录时间为 UTC 18:09。

今天 1 MILK 兑换成美元的价格为 US$0.000000000006428。

MILK-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/05/3123:14:55buyUS$0.6998US$0.01164280.69980.01164281088.68亿0x14...9c0e
2026/05/3123:08:13buyUS$0.8004US$0.01159630.80040.01159631342.41亿0x2f...24a2
2026/05/2708:39:21buyUS$0.0003614US$0.01157190.00036140.01157196319.31万0xd1...4730
2026/05/2418:16:49buyUS$0.002329US$0.01157180.0023290.01157184.07亿0x01...486e
2026/05/2417:55:37sellUS$0.05266US$0.01157040.052660.011570492.31亿0x28...dcf4
2026/05/2117:07:59sellUS$0.1072US$0.01157520.10720.0115752186.49亿0x46...6f50
2026/05/1918:40:02buyUS$0.07001US$0.01157980.070010.0115798120.75亿0xe3...6be7
2026/05/1620:55:03buyUS$0.04244US$0.01157640.042440.011576473.63亿0x65...9d78
2026/05/1519:09:12buyUS$0.005539US$0.01157440.0055390.01157449.64亿0xc0...4042
2026/05/1519:09:04sellUS$0.2901US$0.011580.29010.01158500.13亿0xe7...1edd
2026/05/1416:54:19sellUS$2.44US$0.01159052.440.01159053692.46亿0x93...258f
2026/05/1413:42:59buyUS$0.4997US$0.01173330.49970.0117333681.45亿0xeb...19cb
2026/05/1315:07:15sellUS$0.04974US$0.01171410.049740.011714169.66亿0x32...d9d6
2026/05/1223:01:15sellUS$0.00449US$0.01171660.004490.01171666.27亿0x9b...409c
2026/05/1213:48:23buyUS$0.4993US$0.01170360.49930.0117036709.69亿0x72...3b72
2026/05/1122:18:09buyUS$0.4996US$0.0116710.49960.011671744.53亿0xa4...3143
2026/05/1114:37:50buyUS$0.5003US$0.01163910.50030.0116391782.78亿0x23...e645
2026/05/1014:17:48buyUS$0.9987US$0.01159250.99870.01159251685.55亿0xfd...c6cc
2026/05/0516:20:49sellUS$0.2532US$0.01156710.25320.0115671446.48亿0x96...7488
2026/05/0322:56:08buyUS$0.03169US$0.01157660.031690.011576654.96亿0x5b...e80d