WhatToFarm
/
开始
12 Swap

BabyDoge-USDT 配对信息

价格 USD
US$0.081121
价格
0.081121 USDT
TVL
US$11,553.85
市值
US$4.7亿
5分钟
0%
1小时
0.95%
4小时
0.05%
24小时
-1.20%
分享
交易
204
买入
114
卖出
90
交易量
452
Telegram 价格警报
交易对:
0x4a161985cd81509aEAB2f35f7Ffb10f8C6Bac29d
BabyDoge:
0xc748673057861a797275CD8A068AbB95A902e8de
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BabyDoge:
5.16万亿
池化 USDT:
US$5,776.92

BabyDoge/USDT 在 BNB Chain 的价格统计

截至 2025年6月26日,在 DEX Baby Swap 上,BabyDoge 代币的当前价格为 US$0.000000001121。BabyDoge 价格在过去 24 小时内变化了 下跌 -1.20%。过去 24 小时的交易历史包含 204 笔交易,总交易量为 US$451.53。BabyDoge 代币合约地址为 0xc748673057861a797275CD8A068AbB95A902e8de,市场总值为 US$469,835,423.95。流动性池合约地址为 0x4a161985cd81509aEAB2f35f7Ffb10f8C6Bac29d,锁仓总价值 (TVL) 为 US$11,553.85。BabyDoge/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyDoge/USDT 的流动性为 US$11,553.85,合约地址为 0x4a161985cd81509aEAB2f35f7Ffb10f8C6Bac29d。

BabyDoge/USDT 池在过去 24 小时内总交易笔数为 204,其中 114 笔为买入交易,90 笔为卖出交易。

BabyDoge/USDT 池在过去 24 小时内的交易量为 US$451.53。

1 BabyDoge 兑换 USDT 的汇率为 0.000000001121, 记录时间为 UTC 07:44。

今天 1 BabyDoge 兑换成美元的价格为 US$0.000000001121。

BabyDoge-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/2607:32:17buyUS$4.98US$0.0811214.980.08112144.47亿0x32...2116
2025/06/2607:26:56buyUS$3.72US$0.0811183.720.08111833.29亿0x63...6cb8
2025/06/2607:21:55buyUS$0.4912US$0.0811170.49120.0811174.4亿0x59...e32f
2025/06/2607:17:53buyUS$5.42US$0.0811165.420.08111648.55亿0xfa...7dc6
2025/06/2607:17:11buyUS$5.49US$0.0811145.490.08111449.32亿0x25...3f33
2025/06/2607:10:59buyUS$0.7203US$0.0811140.72030.0811146.47亿0x82...5361
2025/06/2607:09:29buyUS$5.18US$0.0811115.180.08111146.65亿0x92...631a
2025/06/2606:50:54buyUS$0.03488US$0.081110.034880.081113140.76万0xa5...a287
2025/06/2606:36:45buyUS$1.37US$0.081111.370.0811112.41亿0xa4...f36a
2025/06/2606:25:46buyUS$0.02266US$0.081110.022660.081112041.36万0x05...3c93
2025/06/2606:24:39buyUS$0.02994US$0.081110.029940.081112697.42万0xb3...f14b
2025/06/2606:01:40sellUS$5.64US$0.0811055.640.08110551.02亿0x41...0917
2025/06/2605:56:03sellUS$1.72US$0.0811081.720.08110815.61亿0x95...d996
2025/06/2605:51:09sellUS$1.62US$0.0811081.620.08110814.63亿0x7c...9852
2025/06/2605:41:48sellUS$3.16US$0.0811093.160.08110928.54亿0x76...82cb
2025/06/2605:39:16sellUS$4.77US$0.0811114.770.08111142.97亿0x4e...af67
2025/06/2605:39:06buyUS$8.33US$0.0811158.330.08111574.76亿0x85...a2ca
2025/06/2605:39:24sellUS$0.1274US$0.081110.12740.081111.15亿0x62...6f5e
2025/06/2605:28:31sellUS$0.08272US$0.0811090.082720.0811097457.56万0x2c...11ee
2025/06/2605:27:10sellUS$1.4US$0.0811091.40.08110912.68亿0x37...a18d