WhatToFarm
/
开始
12 Swap

SWEEP-WBNB 配对信息

价格 USD
US$0.0113685
价格
0.01457 WBNB
TVL
US$2,083.37
市值
US$36.6万
5分钟
0%
1小时
0.00%
4小时
-0.12%
24小时
1.93%
分享
交易
11
买入
11
卖出
0
交易量
5
Telegram 价格警报
交易对:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SWEEP:
284.41万亿
池化 WBNB:
US$1.61

SWEEP/WBNB 在 BNB Chain 的价格统计

截至 2025年6月28日,在 DEX Baby Doge 上,SWEEP 代币的当前价格为 US$0.000000000003685。SWEEP 价格在过去 24 小时内变化了 上涨 1.93%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$5.48。SWEEP 代币合约地址为 0x09c704c1EB9245Af48f058878e72129557a10F04,市场总值为 US$366,260.70。流动性池合约地址为 0xB53dD19783DdF539c5845d432dA17341f8811cB9,锁仓总价值 (TVL) 为 US$2,083.38。SWEEP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SWEEP/WBNB 的流动性为 US$2,083.38,合约地址为 0xB53dD19783DdF539c5845d432dA17341f8811cB9。

SWEEP/WBNB 池在过去 24 小时内总交易笔数为 11,其中 11 笔为买入交易,0 笔为卖出交易。

SWEEP/WBNB 池在过去 24 小时内的交易量为 US$5.48。

1 SWEEP 兑换 WBNB 的汇率为 0.0000000000000057, 记录时间为 UTC 19:46。

今天 1 SWEEP 兑换成美元的价格为 US$0.000000000003685。

SWEEP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2819:20:35buyUS$0.7324US$0.01136850.0011320.014571995.26亿0x49...b344
2025/06/2819:02:59buyUS$0.536US$0.01136850.0008290.014571462.06亿0xc6...c7bd
2025/06/2818:05:08buyUS$0.5291US$0.01136850.00081830.014571444.57亿0xd9...6654
2025/06/2818:01:02buyUS$0.5302US$0.01136850.000820.014571449.09亿0x93...89cc
2025/06/2816:35:49buyUS$0.1805US$0.01136860.00027910.01457493.59亿0xdb...59bc
2025/06/2816:06:35buyUS$0.05073US$0.01136890.000078360.01457138.61亿0x6f...d9f5
2025/06/2811:12:22buyUS$0.551US$0.0113690.0008510.014571506.08亿0x50...fbb1
2025/06/2810:49:37buyUS$0.5533US$0.0113620.00085570.014561516.03亿0xcc...7473
2025/06/2810:27:28buyUS$0.7613US$0.0113620.0011770.014562088.73亿0x9c...ed5c
2025/06/2800:00:23buyUS$0.5157US$0.01136150.00079870.014561418.53亿0x53...3c85
2025/06/2722:42:05buyUS$0.5387US$0.01136150.00083440.014561483.4亿0x9e...6a22
2025/06/2718:53:35sellUS$0.3515US$0.0113610.00054530.01456975.46亿0xb8...7565
2025/06/2712:24:47sellUS$0.004083US$0.01136180.056320.0145611.3亿0x82...887c
2025/06/2705:16:23buyUS$0.77US$0.01136110.0011930.014562123.69亿0xe6...057f
2025/06/2616:59:47sellUS$0.5427US$0.01136110.00084160.014561506.47亿0xab...5c50
2025/06/2613:38:13sellUS$0.4015US$0.01136070.00062320.014561114.5亿0x1b...ff06
2025/06/2613:33:59sellUS$1.07US$0.01136080.0016630.014562971.03亿0x1a...c207
2025/06/2612:22:44sellUS$0.4583US$0.01136110.00071060.014561267.16亿0xe5...31f2
2025/06/2611:20:38sellUS$0.3573US$0.01136230.00055220.01456983.88亿0x00...510b
2025/06/2606:51:07sellUS$0.0004955US$0.01136280.0676490.014561.36亿0x27...d89a