WhatToFarm
/
开始
12 Swap

SWEEP-WBNB 配对信息

价格 USD
US$0.0115934
价格
0.0145166 WBNB
TVL
US$3,536.98
市值
US$59.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SWEEP:
298.44万亿
池化 WBNB:
US$1.53

SWEEP/WBNB 在 BNB Chain 的价格统计

截至 2025年10月20日,在 DEX Baby Doge 上,SWEEP 代币的当前价格为 US$0.000000000005934。SWEEP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SWEEP 代币合约地址为 0x09c704c1EB9245Af48f058878e72129557a10F04,市场总值为 US$593,421.16。流动性池合约地址为 0xB53dD19783DdF539c5845d432dA17341f8811cB9,锁仓总价值 (TVL) 为 US$3,536.98。SWEEP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SWEEP/WBNB 的流动性为 US$3,536.98,合约地址为 0xB53dD19783DdF539c5845d432dA17341f8811cB9。

SWEEP/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SWEEP/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SWEEP 兑换 WBNB 的汇率为 0.000000000000005166, 记录时间为 UTC 12:10。

今天 1 SWEEP 兑换成美元的价格为 US$0.000000000005934。

SWEEP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1701:57:38buyUS$0.2277US$0.01159340.00019830.0145166383.8亿0xfa...9ca1
2025/10/1506:39:39buyUS$5.13US$0.01160790.0043480.01451518441.93亿0xe7...2299
2025/10/1220:41:11buyUS$0.5024US$0.01165520.00039380.0145135766.82亿0xaf...e55c
2025/10/1022:59:39buyUS$10.57US$0.01156870.0094840.014511.86万亿0x6a...8fb5
2025/10/1022:59:36sellUS$8.41US$0.01156490.0075450.01450651.49万亿0xeb...fd23
2025/10/1022:32:08sellUS$7.54US$0.01155120.0069970.01451141.37万亿0x62...ea76
2025/10/0821:56:30buyUS$0.1472US$0.01164890.00011720.0145168226.95亿0xe0...5cdf
2025/10/0810:49:02buyUS$1.35US$0.01164830.0010770.01451642085.58亿0x8e...2243
2025/10/0717:23:21sellUS$6.06US$0.01164090.0048680.01451459460.38亿0x44...fdd4
2025/10/0717:23:20buyUS$0.1235US$0.01164670.000099210.0145192191.06亿0xb3...6d72
2025/10/0714:23:13sellUS$8.59US$0.01165650.0067840.01451821.31万亿0xc5...2aaa
2025/10/0607:50:52sellUS$8.42US$0.01161880.0071160.0145231.36万亿0xc3...64da
2025/10/0515:28:15buyUS$4.8US$0.01160560.0041790.01452727925.89亿0x9f...c5c4
2025/10/0315:19:04sellUS$7.89US$0.01158380.0070960.01452511.35万亿0x44...bec6
2025/09/3015:35:51buyUS$3.55US$0.01152570.003580.01452946762.38亿0x67...2d6a
2025/09/2923:08:21buyUS$0.4301US$0.01153670.00042320.0145281801.44亿0x80...442b
2025/09/2515:01:45buyUS$1.5US$0.01150940.0015620.01452742962.37亿0x6e...1878
2025/09/2206:05:31sellUS$4.03US$0.01152210.0040590.01452517729.54亿0x5b...3301
2025/09/2206:02:06sellUS$5.16US$0.01152660.0051740.01452799801.13亿0xa1...30df
2025/09/2102:36:36sellUS$3.79US$0.01152460.003840.01453137228.54亿0x90...3065