WhatToFarm
/
开始
12 Swap

SWEEP-WBNB 配对信息

价格 USD
US$0.0113629
价格
0.0144999 WBNB
TVL
US$2,200.81
市值
US$36.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.68%
分享
交易
2
买入
0
卖出
2
交易量
4
Telegram 价格警报
交易对:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SWEEP:
303.06万亿
池化 WBNB:
US$1.51

SWEEP/WBNB 在 BNB Chain 的价格统计

截至 2026年10月20日,在 DEX Baby Doge 上,SWEEP 代币的当前价格为 US$0.000000000003629。SWEEP 价格在过去 24 小时内变化了 上涨 2.68%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$3.74。SWEEP 代币合约地址为 0x09c704c1EB9245Af48f058878e72129557a10F04,市场总值为 US$362,948.61。流动性池合约地址为 0xB53dD19783DdF539c5845d432dA17341f8811cB9,锁仓总价值 (TVL) 为 US$2,200.81。SWEEP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SWEEP/WBNB 的流动性为 US$2,200.81,合约地址为 0xB53dD19783DdF539c5845d432dA17341f8811cB9。

SWEEP/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

SWEEP/WBNB 池在过去 24 小时内的交易量为 US$3.74。

1 SWEEP 兑换 WBNB 的汇率为 0.000000000000004999, 记录时间为 UTC 00:05。

今天 1 SWEEP 兑换成美元的价格为 US$0.000000000003629。

SWEEP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1901:39:38sellUS$2.86US$0.01136290.0039470.01449997895.22亿0x76...6a2c
2026/10/1823:00:10sellUS$0.8749US$0.01135340.0012140.01449072475.3亿0xaa...8fb6
2026/10/1605:54:50sellUS$0.02015US$0.0113680.0552730.014503554.75亿0x6f...a0b2
2026/10/0916:08:57sellUS$1.79US$0.01137110.0024170.01450054830.31亿0xb1...e547
2026/10/0610:25:19buyUS$0.07783US$0.01139530.00009930.0145043196.88亿0x5e...c254
2026/10/0400:12:26sellUS$0.005825US$0.01139580.0573780.014501314.72亿0x8d...9761
2026/10/0321:14:17sellUS$7.95US$0.01139620.010120.01450412.01万亿0xd9...920d
2026/10/0115:49:16sellUS$1.12US$0.011390.0014680.01450822888.72亿0x1b...b092
2026/09/2807:23:49buyUS$0.1989US$0.01138990.00026120.0145119510.2亿0x3a...d8cd
2026/09/2800:38:32sellUS$0.6141US$0.01139660.00078820.0145091548.23亿0x69...6b3f
2026/09/2618:35:56sellUS$1.15US$0.01139370.0014940.01450982930.7亿0xc9...0b71
2026/09/2601:56:22buyUS$2.54US$0.01139760.0032840.01451236411.49亿0x98...7740
2026/09/2319:38:39buyUS$2.07US$0.01139160.00270.01451035291.48亿0x6b...a971
2026/09/2319:38:38sellUS$31.88US$0.01139920.041550.01452027.99万亿0x40...4c4c
2026/09/2314:49:33sellUS$0.8544US$0.01140930.0011160.01453472087.48亿0xdc...4fe6
2026/09/2019:07:30sellUS$0.3119US$0.01140860.00040680.0145328763.4亿0x0b...5229
2026/09/1904:14:29buyUS$0.7926US$0.01140920.0010370.01453581936.6亿0x0c...1d47
2026/09/1709:38:34buyUS$0.07251US$0.01138920.000099750.0145354186.28亿0x53...f3cc
2026/09/1619:55:20sellUS$1.74US$0.01138370.0024220.0145334545.25亿0xca...87e4
2026/09/1521:00:06sellUS$0.8471US$0.0113820.0011840.01453422217.29亿0xc3...9086