WhatToFarm
/
开始
12 Swap

SWEEP-WBNB 配对信息

价格 USD
US$0.0113258
价格
0.0145142 WBNB
TVL
US$1,948.45
市值
US$32.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SWEEP:
298.6万亿
池化 WBNB:
US$1.53

SWEEP/WBNB 在 BNB Chain 的价格统计

截至 2026年2月19日,在 DEX Baby Doge 上,SWEEP 代币的当前价格为 US$0.000000000003258。SWEEP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SWEEP 代币合约地址为 0x09c704c1EB9245Af48f058878e72129557a10F04,市场总值为 US$325,884.99。流动性池合约地址为 0xB53dD19783DdF539c5845d432dA17341f8811cB9,锁仓总价值 (TVL) 为 US$1,948.45。SWEEP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SWEEP/WBNB 的流动性为 US$1,948.45,合约地址为 0xB53dD19783DdF539c5845d432dA17341f8811cB9。

SWEEP/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SWEEP/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SWEEP 兑换 WBNB 的汇率为 0.000000000000005142, 记录时间为 UTC 20:37。

今天 1 SWEEP 兑换成美元的价格为 US$0.000000000003258。

SWEEP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1416:56:08buyUS$4.05US$0.01132580.0063940.01451421.24万亿0xa3...5941
2026/02/1316:57:16buyUS$3.25US$0.0113150.0052760.01451031.03万亿0x26...c954
2026/02/0403:56:24buyUS$4.91US$0.01147490.0052450.01450681.03万亿0xb9...a449
2026/02/0110:21:38buyUS$0.986US$0.0114730.0010520.01450472084.46亿0xa0...3bd4
2026/01/3114:38:33sellUS$4.97US$0.01147150.0053080.01450311.06万亿0x00...686a
2026/01/3103:53:29sellUS$4.96US$0.01147480.0052940.01450661.04万亿0xea...a5ce
2026/01/2718:09:14sellUS$4.3US$0.01147790.0045940.01450999008.93亿0x65...ce23
2026/01/1917:01:16sellUS$4.12US$0.01148070.0044010.01451298580.77亿0x5d...d498
2026/01/1806:25:40sellUS$8.04US$0.01148470.0085880.01451731.66万亿0x66...0a81
2026/01/1703:27:27sellUS$4.11US$0.01148820.0043930.01452168421.17亿0x1a...bbac
2026/01/1401:11:20buyUS$1.88US$0.01149560.0019920.01452283809.73亿0x06...5507
2026/01/1213:25:11sellUS$5.16US$0.01146790.0057250.01451881.1万亿0x76...4828
2026/01/0900:11:45sellUS$4.08US$0.01146880.0045680.01452448710.08亿0x07...c33b
2026/01/0511:55:54sellUS$4.07US$0.01147820.004490.01452758512.33亿0xc9...b1c5
2026/01/0509:17:14sellUS$1.65US$0.01147380.001850.01452973494.41亿0x8c...90e9
2026/01/0412:43:36buyUS$6.09US$0.01147140.006870.01453111.29万亿0xf9...978a
2026/01/0303:33:06buyUS$0.4043US$0.01146470.000460.0145286870.07亿0x7e...6790
2026/01/0223:23:01buyUS$5.06US$0.01146580.005720.01452651.09万亿0x6d...092a
2026/01/0122:03:05buyUS$7.53US$0.01144950.0087430.01452171.68万亿0x30...4e4f
2025/12/2908:51:02buyUS$0.7024US$0.0114450.00081830.01451841578.35亿0xea...b4aa