WhatToFarm
/
开始
12 Swap

SWEEP-WBNB 配对信息

价格 USD
US$0.0113899
价格
0.0145119 WBNB
TVL
US$2,332.53
市值
US$39万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SWEEP:
299.95万亿
池化 WBNB:
US$1.53

SWEEP/WBNB 在 BNB Chain 的价格统计

截至 2026年9月29日,在 DEX Baby Doge 上,SWEEP 代币的当前价格为 US$0.000000000003899。SWEEP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SWEEP 代币合约地址为 0x09c704c1EB9245Af48f058878e72129557a10F04,市场总值为 US$389,925.39。流动性池合约地址为 0xB53dD19783DdF539c5845d432dA17341f8811cB9,锁仓总价值 (TVL) 为 US$2,332.53。SWEEP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SWEEP/WBNB 的流动性为 US$2,332.53,合约地址为 0xB53dD19783DdF539c5845d432dA17341f8811cB9。

SWEEP/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SWEEP/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SWEEP 兑换 WBNB 的汇率为 0.000000000000005119, 记录时间为 UTC 15:40。

今天 1 SWEEP 兑换成美元的价格为 US$0.000000000003899。

SWEEP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2807:23:49buyUS$0.1989US$0.01138990.00026120.0145119510.2亿0x3a...d8cd
2026/09/2800:38:32sellUS$0.6141US$0.01139660.00078820.0145091548.23亿0x69...6b3f
2026/09/2618:35:56sellUS$1.15US$0.01139370.0014940.01450982930.7亿0xc9...0b71
2026/09/2601:56:22buyUS$2.54US$0.01139760.0032840.01451236411.49亿0x98...7740
2026/09/2319:38:39buyUS$2.07US$0.01139160.00270.01451035291.48亿0x6b...a971
2026/09/2319:38:38sellUS$31.88US$0.01139920.041550.01452027.99万亿0x40...4c4c
2026/09/2314:49:33sellUS$0.8544US$0.01140930.0011160.01453472087.48亿0xdc...4fe6
2026/09/2019:07:30sellUS$0.3119US$0.01140860.00040680.0145328763.4亿0x0b...5229
2026/09/1904:14:29buyUS$0.7926US$0.01140920.0010370.01453581936.6亿0x0c...1d47
2026/09/1709:38:34buyUS$0.07251US$0.01138920.000099750.0145354186.28亿0x53...f3cc
2026/09/1619:55:20sellUS$1.74US$0.01138370.0024220.0145334545.25亿0xca...87e4
2026/09/1521:00:06sellUS$0.8471US$0.0113820.0011840.01453422217.29亿0xc3...9086
2026/09/1508:39:57sellUS$0.2499US$0.01138210.00034890.0145334654.06亿0x75...59f6
2026/09/1210:58:19sellUS$6.12US$0.01139680.0082990.01453771.54万亿0x38...7d2e
2026/09/1017:42:27buyUS$0.9959US$0.01138580.0014020.01454342580.99亿0x07...0a44
2026/09/0721:36:29sellUS$0.6704US$0.01139650.00090660.01453611690.9亿0x04...2896
2026/09/0311:03:01sellUS$1.63US$0.01138220.0023120.0145414273.94亿0x65...f701
2026/09/0221:05:21buyUS$0.1368US$0.01137480.0001990.014545365.1亿0xf2...d524
2026/08/3110:30:12sellUS$0.4092US$0.01136730.00059720.01453611114.13亿0x95...5f26
2026/08/2310:25:28sellUS$1.76US$0.01137510.0025640.0145444713.89亿0x29...31df