WhatToFarm
/
开始
12 Swap

SWEEP-WBNB 配对信息

价格 USD
US$0.0113491
价格
0.0145017 WBNB
TVL
US$2,115.75
市值
US$34.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SWEEP:
302.15万亿
池化 WBNB:
US$1.52

SWEEP/WBNB 在 BNB Chain 的价格统计

截至 2026年11月8日,在 DEX Baby Doge 上,SWEEP 代币的当前价格为 US$0.000000000003491。SWEEP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SWEEP 代币合约地址为 0x09c704c1EB9245Af48f058878e72129557a10F04,市场总值为 US$349,110.75。流动性池合约地址为 0xB53dD19783DdF539c5845d432dA17341f8811cB9,锁仓总价值 (TVL) 为 US$2,115.76。SWEEP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SWEEP/WBNB 的流动性为 US$2,115.76,合约地址为 0xB53dD19783DdF539c5845d432dA17341f8811cB9。

SWEEP/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SWEEP/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SWEEP 兑换 WBNB 的汇率为 0.000000000000005017, 记录时间为 UTC 19:09。

今天 1 SWEEP 兑换成美元的价格为 US$0.000000000003491。

SWEEP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0302:59:48sellUS$0.1416US$0.01134910.00020360.0145017405.8亿0x26...bafe
2026/11/0109:46:02buyUS$0.03488US$0.0113590.000049040.014504897.16亿0x53...cd31
2026/10/2623:56:04buyUS$1.9US$0.01137390.0025590.01450365082.57亿0x0f...0082
2026/10/2320:09:34sellUS$1.16US$0.01137140.0015620.01450023124.2亿0x15...13c1
2026/10/2021:40:11buyUS$1.09US$0.01137250.0014740.01450332928.85亿0x26...45e8
2026/10/2000:48:54buyUS$1.3US$0.01136580.0017940.01450223573.16亿0xc1...9c37
2026/10/1901:39:38sellUS$2.86US$0.01136290.0039470.01449997895.22亿0x76...6a2c
2026/10/1823:00:10sellUS$0.8749US$0.01135340.0012140.01449072475.3亿0xaa...8fb6
2026/10/1605:54:50sellUS$0.02015US$0.0113680.0552730.014503554.75亿0x6f...a0b2
2026/10/0916:08:57sellUS$1.79US$0.01137110.0024170.01450054830.31亿0xb1...e547
2026/10/0610:25:19buyUS$0.07783US$0.01139530.00009930.0145043196.88亿0x5e...c254
2026/10/0400:12:26sellUS$0.005825US$0.01139580.0573780.014501314.72亿0x8d...9761
2026/10/0321:14:17sellUS$7.95US$0.01139620.010120.01450412.01万亿0xd9...920d
2026/10/0115:49:16sellUS$1.12US$0.011390.0014680.01450822888.72亿0x1b...b092
2026/09/2807:23:49buyUS$0.1989US$0.01138990.00026120.0145119510.2亿0x3a...d8cd
2026/09/2800:38:32sellUS$0.6141US$0.01139660.00078820.0145091548.23亿0x69...6b3f
2026/09/2618:35:56sellUS$1.15US$0.01139370.0014940.01450982930.7亿0xc9...0b71
2026/09/2601:56:22buyUS$2.54US$0.01139760.0032840.01451236411.49亿0x98...7740
2026/09/2319:38:39buyUS$2.07US$0.01139160.00270.01451035291.48亿0x6b...a971
2026/09/2319:38:38sellUS$31.88US$0.01139920.041550.01452027.99万亿0x40...4c4c