WhatToFarm
/
开始
12 Swap

SWEEP-WBNB 配对信息

价格 USD
US$0.0113899
价格
0.01461 WBNB
TVL
US$2,141.31
市值
US$39.2万
5分钟
0%
1小时
0%
4小时
0.06%
24小时
-3.28%
分享
交易
36
买入
9
卖出
27
交易量
17
Telegram 价格警报
交易对:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SWEEP:
273.27万亿
池化 WBNB:
US$1.67

SWEEP/WBNB 在 BNB Chain 的价格统计

截至 2025年5月17日,在 DEX Baby Doge 上,SWEEP 代币的当前价格为 US$0.000000000003899。SWEEP 价格在过去 24 小时内变化了 下跌 -3.28%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$17.17。SWEEP 代币合约地址为 0x09c704c1EB9245Af48f058878e72129557a10F04,市场总值为 US$391,798.71。流动性池合约地址为 0xB53dD19783DdF539c5845d432dA17341f8811cB9,锁仓总价值 (TVL) 为 US$2,141.32。SWEEP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SWEEP/WBNB 的流动性为 US$2,141.32,合约地址为 0xB53dD19783DdF539c5845d432dA17341f8811cB9。

SWEEP/WBNB 池在过去 24 小时内总交易笔数为 36,其中 9 笔为买入交易,27 笔为卖出交易。

SWEEP/WBNB 池在过去 24 小时内的交易量为 US$17.17。

1 SWEEP 兑换 WBNB 的汇率为 0.0000000000000061, 记录时间为 UTC 20:01。

今天 1 SWEEP 兑换成美元的价格为 US$0.000000000003899。

SWEEP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1717:11:23buyUS$0.05435US$0.01138990.000085020.01461138.32亿0x89...e5a5
2025/05/1717:10:14sellUS$0.07078US$0.01138990.00011070.01461181.23亿0x7e...4d99
2025/05/1716:54:55buyUS$0.3198US$0.01138910.00050140.01461815.91亿0xfa...e5b3
2025/05/1716:53:46sellUS$0.9877US$0.01138910.0015480.014612532.96亿0xdc...b22e
2025/05/1714:12:11sellUS$0.3773US$0.01138970.00059060.01461965.03亿0xf1...34bf
2025/05/1713:08:11sellUS$0.5732US$0.01139120.00089380.014611459.04亿0x7f...ee0d
2025/05/1710:18:50buyUS$0.7866US$0.01139780.0012250.014621989.39亿0x21...3ea6
2025/05/1709:30:10sellUS$0.6141US$0.01139140.0009570.014611562.72亿0x1b...4bbe
2025/05/1709:24:19sellUS$0.4684US$0.01139150.00072980.014611190.63亿0x2e...76cc
2025/05/1708:55:56sellUS$0.075409US$0.01139260.01084040.0146113,704.090xac...e924
2025/05/1708:53:08buyUS$0.3047US$0.0113990.00047340.01462767.52亿0xd9...09a6
2025/05/1708:52:17sellUS$0.3362US$0.01139270.00052230.01461851.85亿0xaa...014b
2025/05/1707:48:33sellUS$0.5296US$0.01139330.00082140.014611338.67亿0xd0...942c
2025/05/1706:41:32sellUS$0.5022US$0.01139280.00077970.014611269.47亿0x1d...ce78
2025/05/1706:23:43sellUS$0.4297US$0.01139290.0006670.014611085.07亿0x83...f950
2025/05/1705:03:52buyUS$0.3997US$0.01139980.00061990.014621002.34亿0x3b...3bea
2025/05/1703:25:19sellUS$0.3797US$0.01139090.00059250.01461963.93亿0xb8...bc2a
2025/05/1703:21:07sellUS$0.9029US$0.01139730.0014090.014622289.32亿0x88...6995
2025/05/1702:51:00sellUS$0.4978US$0.01139720.00077690.014621260.74亿0xb8...9009
2025/05/1702:25:12sellUS$0.2416US$0.01139530.00037880.01462614.35亿0x4d...0a0f