WhatToFarm
/
开始
12 Swap

SWEEP-WBNB 配对信息

价格 USD
US$0.0113002
价格
0.0145199 WBNB
TVL
US$1,782.44
市值
US$30万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.64%
分享
交易
2
买入
1
卖出
1
交易量
1
Telegram 价格警报
交易对:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SWEEP:
297.54万亿
池化 WBNB:
US$1.54

SWEEP/WBNB 在 BNB Chain 的价格统计

截至 2026年7月11日,在 DEX Baby Doge 上,SWEEP 代币的当前价格为 US$0.000000000003002。SWEEP 价格在过去 24 小时内变化了 上涨 1.64%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.96。SWEEP 代币合约地址为 0x09c704c1EB9245Af48f058878e72129557a10F04,市场总值为 US$300,290.20。流动性池合约地址为 0xB53dD19783DdF539c5845d432dA17341f8811cB9,锁仓总价值 (TVL) 为 US$1,782.45。SWEEP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SWEEP/WBNB 的流动性为 US$1,782.45,合约地址为 0xB53dD19783DdF539c5845d432dA17341f8811cB9。

SWEEP/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

SWEEP/WBNB 池在过去 24 小时内的交易量为 US$0.96。

1 SWEEP 兑换 WBNB 的汇率为 0.000000000000005199, 记录时间为 UTC 02:55。

今天 1 SWEEP 兑换成美元的价格为 US$0.000000000003002。

SWEEP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1017:04:09sellUS$0.5406US$0.01129540.00093620.01451161830.05亿0xe6...5272
2026/07/1017:04:10buyUS$0.4222US$0.01130020.00073110.01451991406.16亿0xbb...417c
2026/06/2817:22:45buyUS$0.09987US$0.01128670.00018120.0145202348.27亿0x4a...4e06
2026/06/2513:59:37sellUS$1.44US$0.01128010.0026720.0145185158.22亿0xa5...3871
2026/06/2108:45:21buyUS$0.09838US$0.01130680.00016730.0145219320.67亿0xbb...6354
2026/06/1411:38:52sellUS$1.66US$0.01131840.0027160.01451975226.6亿0xa6...f0e4
2026/06/0522:17:04buyUS$0.1487US$0.01130170.00025810.0145236492.96亿0xa2...7a75
2026/06/0223:28:26sellUS$1.78US$0.01133820.0027580.01452135290.19亿0x67...ec80
2026/05/3100:49:04sellUS$2.02US$0.01137750.0028120.01452325373.9亿0x18...48a2
2026/05/2220:26:31sellUS$1.87US$0.0113430.0028660.01452515457.67亿0x61...c291
2026/05/2220:17:23buyUS$5.31US$0.01134410.0081340.01452651.54万亿0x31...6ff8
2026/05/1723:46:09sellUS$1.86US$0.01133670.0028930.01452165546.1亿0x86...9108
2026/05/1513:54:27sellUS$1.98US$0.01135290.0029510.01452365636.03亿0xaa...1954
2026/05/1314:10:46sellUS$2.01US$0.01135210.003010.01452565726.72亿0x26...f1d7
2026/05/0900:13:28buyUS$2US$0.01134350.0030860.01452875836.71亿0xe7...5ae1
2026/04/2017:46:10buyUS$0.1307US$0.01133130.00020790.014527394.51亿0x8c...a81d
2026/04/1819:07:30sellUS$1.92US$0.01133110.0030430.01452485799.15亿0xc8...0400
2026/04/1811:05:22sellUS$1.95US$0.01133420.0030840.01452685853.81亿0x10...d0c8
2026/04/1618:31:39buyUS$3US$0.01133360.0047630.01452948995.53亿0x13...47f7
2026/04/1604:41:26sellUS$0.005932US$0.01132870.0554770.014526218.05亿0xc8...f20b