WhatToFarm
/
开始
12 Swap

SWEEP-WBNB 配对信息

价格 USD
US$0.0113613
价格
0.0146 WBNB
TVL
US$1,992.44
市值
US$36万
5分钟
0%
1小时
0%
4小时
-0.45%
24小时
-1.93%
分享
交易
25
买入
4
卖出
21
交易量
16
Telegram 价格警报
交易对:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SWEEP:
276.36万亿
池化 WBNB:
US$1.65

SWEEP/WBNB 在 BNB Chain 的价格统计

截至 2025年4月27日,在 DEX Baby Doge 上,SWEEP 代币的当前价格为 US$0.000000000003613。SWEEP 价格在过去 24 小时内变化了 下跌 -1.93%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$16.16。SWEEP 代币合约地址为 0x09c704c1EB9245Af48f058878e72129557a10F04,市场总值为 US$360,478.16。流动性池合约地址为 0xB53dD19783DdF539c5845d432dA17341f8811cB9,锁仓总价值 (TVL) 为 US$1,992.44。SWEEP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SWEEP/WBNB 的流动性为 US$1,992.44,合约地址为 0xB53dD19783DdF539c5845d432dA17341f8811cB9。

SWEEP/WBNB 池在过去 24 小时内总交易笔数为 25,其中 4 笔为买入交易,21 笔为卖出交易。

SWEEP/WBNB 池在过去 24 小时内的交易量为 US$16.16。

1 SWEEP 兑换 WBNB 的汇率为 0.000000000000006, 记录时间为 UTC 04:36。

今天 1 SWEEP 兑换成美元的价格为 US$0.000000000003613。

SWEEP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/04/2703:09:53buyUS$0.3963US$0.01136130.0006580.01461096.56亿0xe1...0743
2025/04/2702:14:17sellUS$1.1US$0.0113610.0018430.01463087.45亿0xb6...6cbe
2025/04/2702:13:56buyUS$0.7387US$0.0113610.0012270.01462043.8亿0x23...6fb8
2025/04/2702:04:05sellUS$1.01US$0.0113610.0016930.01462835.16亿0x27...a7c1
2025/04/2701:50:17sellUS$1.25US$0.01136180.0020760.01463468.92亿0x1c...6ed0
2025/04/2701:29:05sellUS$0.7908US$0.01136290.0013070.01462179.05亿0xb1...7c70
2025/04/2621:47:59sellUS$0.1787US$0.01136470.0002940.0146489.61亿0x2d...6beb
2025/04/2618:46:31buyUS$0.4278US$0.01136550.00070220.01461162.71亿0x56...86bd
2025/04/2613:51:50sellUS$0.803US$0.01136160.0013320.01462218.48亿0xaa...0beb
2025/04/2613:44:08sellUS$0.5156US$0.01136260.00085310.01461418.6亿0xe9...4c1e
2025/04/2613:33:50sellUS$0.4535US$0.01136240.00075070.01461247.14亿0xe7...3932
2025/04/2612:14:02sellUS$0.5372US$0.0113620.00089010.01461477.3亿0xfd...3046
2025/04/2611:57:41sellUS$0.9751US$0.01136170.0016170.01462680.27亿0x30...0b74
2025/04/2611:46:02sellUS$1.46US$0.01136240.002420.01464001.21亿0x18...7047
2025/04/2609:40:22sellUS$0.6127US$0.01136750.0010160.014611677.49亿0xe0...4ed0
2025/04/2609:39:58sellUS$0.9415US$0.01136750.0015620.014612573.36亿0x14...3283
2025/04/2609:31:46sellUS$0.3681US$0.01136820.00060980.014611003.22亿0xff...4aba
2025/04/2609:14:58sellUS$0.2867US$0.01136760.00047570.01461782.11亿0xbb...8eb0
2025/04/2606:39:45buyUS$0.6068US$0.01136720.0010080.014611647.66亿0xc2...f756
2025/04/2605:19:55sellUS$0.4207US$0.0113670.00069920.014611150.14亿0x94...07d5