WhatToFarm
/
开始
12 Swap

SWEEP-WBNB 配对信息

价格 USD
US$0.0113965
价格
0.0145361 WBNB
TVL
US$2,331.99
市值
US$39.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SWEEP:
291.28万亿
池化 WBNB:
US$1.57

SWEEP/WBNB 在 BNB Chain 的价格统计

截至 2026年9月8日,在 DEX Baby Doge 上,SWEEP 代币的当前价格为 US$0.000000000003965。SWEEP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.67。SWEEP 代币合约地址为 0x09c704c1EB9245Af48f058878e72129557a10F04,市场总值为 US$396,524.67。流动性池合约地址为 0xB53dD19783DdF539c5845d432dA17341f8811cB9,锁仓总价值 (TVL) 为 US$2,332.00。SWEEP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SWEEP/WBNB 的流动性为 US$2,332.00,合约地址为 0xB53dD19783DdF539c5845d432dA17341f8811cB9。

SWEEP/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

SWEEP/WBNB 池在过去 24 小时内的交易量为 US$0.67。

1 SWEEP 兑换 WBNB 的汇率为 0.000000000000005361, 记录时间为 UTC 18:13。

今天 1 SWEEP 兑换成美元的价格为 US$0.000000000003965。

SWEEP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0721:36:29sellUS$0.6704US$0.01139650.00090660.01453611690.9亿0x04...2896
2026/09/0311:03:01sellUS$1.63US$0.01138220.0023120.0145414273.94亿0x65...f701
2026/09/0221:05:21buyUS$0.1368US$0.01137480.0001990.014545365.1亿0xf2...d524
2026/08/3110:30:12sellUS$0.4092US$0.01136730.00059720.01453611114.13亿0x95...5f26
2026/08/2310:25:28sellUS$1.76US$0.01137510.0025640.0145444713.89亿0x29...31df
2026/08/2113:16:46buyUS$1.73US$0.01137120.0025530.01454734664.18亿0x0b...3ef0
2026/08/1221:02:13sellUS$2.43US$0.0113330.0039810.01454457311.04亿0xe0...a631
2026/08/1109:44:14sellUS$0.7736US$0.01133150.0012740.01454632333.68亿0xf3...2fcf
2026/08/1000:34:56buyUS$2.02US$0.01133190.0033550.01454896111.56亿0x3f...f229
2026/08/0715:42:35buyUS$2.22US$0.01132390.0037490.01454656860.87亿0xae...7d2f
2026/08/0405:30:47sellUS$1.31US$0.01132030.0022250.01454274101.16亿0xb1...fce8
2026/08/0204:51:16sellUS$3.79US$0.01131880.0064920.0145451.19万亿0x76...3cf4
2026/08/0204:46:12sellUS$2.1US$0.0113210.0035980.01454926551.25亿0x48...bc02
2026/08/0204:46:11buyUS$29.65US$0.01131340.050730.01453619.46万亿0x6a...415a
2026/07/3110:31:22buyUS$0.0997US$0.01130650.00016870.014519325.19亿0xe3...6ec2
2026/07/3016:59:28sellUS$2.96US$0.0113070.0049940.01451749652.13亿0xaf...d440
2026/07/1313:14:10buyUS$0.04068US$0.01129660.000071640.0145223137.15亿0x81...1c1e
2026/07/1312:17:26buyUS$0.5243US$0.01129720.00092090.01452191764.33亿0x63...06a2
2026/07/1306:46:21sellUS$3.32US$0.0112960.0058420.01452051.12万亿0x38...148f
2026/07/1120:12:37buyUS$0.6995US$0.01130510.0012040.01452522292.36亿0x21...e8ad