WhatToFarm
/
开始
12 Swap

SWEEP-WBNB 配对信息

价格 USD
US$0.0113832
价格
0.01459 WBNB
TVL
US$2,128.02
市值
US$38万
5分钟
0%
1小时
0%
4小时
0.14%
24小时
1.69%
分享
交易
24
买入
15
卖出
9
交易量
10
Telegram 价格警报
交易对:
0xB53dD19783DdF539c5845d432dA17341f8811cB9
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SWEEP:
279.64万亿
池化 WBNB:
US$1.63

SWEEP/WBNB 在 BNB Chain 的价格统计

截至 2025年6月7日,在 DEX Baby Doge 上,SWEEP 代币的当前价格为 US$0.000000000003832。SWEEP 价格在过去 24 小时内变化了 上涨 1.69%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$9.53。SWEEP 代币合约地址为 0x09c704c1EB9245Af48f058878e72129557a10F04,市场总值为 US$380,487.23。流动性池合约地址为 0xB53dD19783DdF539c5845d432dA17341f8811cB9,锁仓总价值 (TVL) 为 US$2,128.02。SWEEP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SWEEP/WBNB 的流动性为 US$2,128.02,合约地址为 0xB53dD19783DdF539c5845d432dA17341f8811cB9。

SWEEP/WBNB 池在过去 24 小时内总交易笔数为 24,其中 15 笔为买入交易,9 笔为卖出交易。

SWEEP/WBNB 池在过去 24 小时内的交易量为 US$9.53。

1 SWEEP 兑换 WBNB 的汇率为 0.0000000000000059, 记录时间为 UTC 15:10。

今天 1 SWEEP 兑换成美元的价格为 US$0.000000000003832。

SWEEP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0713:39:58buyUS$0.1916US$0.01138320.00029490.01459502.16亿0xd5...9cfb
2025/06/0711:05:49buyUS$0.1889US$0.01138270.00029120.01459496亿0xea...5999
2025/06/0708:46:02buyUS$0.8107US$0.01138310.0012480.014592128.5亿0xc0...7e13
2025/06/0707:37:32buyUS$0.264US$0.0113830.00040670.01459694.07亿0x2d...c2e5
2025/06/0707:16:09buyUS$0.2712US$0.01138280.00041790.01459713.67亿0x83...4218
2025/06/0706:55:32sellUS$0.0000255US$0.01137580.0739340.01458676.06万0xd4...34ca
2025/06/0706:03:09buyUS$0.4433US$0.01138180.00068510.014591170.51亿0xda...5224
2025/06/0705:01:55buyUS$0.3774US$0.01137480.0005840.01458998.69亿0x08...690f
2025/06/0703:56:26buyUS$0.6141US$0.01137470.00095050.014581626.79亿0x78...4d04
2025/06/0703:34:48buyUS$0.3343US$0.01137470.00051750.01458886.51亿0x12...cac6
2025/06/0703:34:45buyUS$0.7709US$0.01137470.0011930.014582046.21亿0x3a...871d
2025/06/0702:51:55buyUS$0.3969US$0.01137340.00061640.014581058.3亿0x6c...015c
2025/06/0619:30:29sellUS$0.4019US$0.01137470.00062220.014581074.55亿0x6b...ce9e
2025/06/0619:12:08sellUS$0.3872US$0.01137470.00059940.014581034.5亿0x38...aab3
2025/06/0618:42:51buyUS$0.3303US$0.01137480.00051110.01458876.75亿0x32...2afe
2025/06/0618:41:27sellUS$0.3547US$0.01137480.00054890.01458947.21亿0x82...6739
2025/06/0618:23:48sellUS$0.4267US$0.01137510.00065970.014581137.57亿0xc6...1f46
2025/06/0617:51:25sellUS$0.4068US$0.01137530.00062870.014581083.26亿0xd5...9495
2025/06/0617:33:15sellUS$0.3323US$0.01137530.00051350.01458883.98亿0x28...c5d0
2025/06/0617:33:22sellUS$0.1616US$0.01137530.00024970.01458430.05亿0x41...beef