WhatToFarm
/
开始
12 Swap

ROCK-WBNB 配对信息

价格 USD
US$0.00008696
价格
0.061517 WBNB
TVL
US$894.89
市值
US$4.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ROCK:
513.92万
池化 WBNB:
US$0.7809

ROCK/WBNB 在 BNB Chain 的价格统计

截至 2026年7月22日,在 DEX Baby Doge 上,ROCK 代币的当前价格为 US$0.00008696。ROCK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.81。ROCK 代币合约地址为 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A,市场总值为 US$43,481.09。流动性池合约地址为 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC,锁仓总价值 (TVL) 为 US$894.90。ROCK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ROCK/WBNB 的流动性为 US$894.90,合约地址为 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC。

ROCK/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

ROCK/WBNB 池在过去 24 小时内的交易量为 US$0.81。

1 ROCK 兑换 WBNB 的汇率为 0.0000001517, 记录时间为 UTC 14:00。

今天 1 ROCK 兑换成美元的价格为 US$0.00008696。

ROCK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2118:56:38sellUS$0.8051US$0.000086960.0014050.0615179,258.610x36...2e6e
2026/07/1713:08:00buyUS$2.08US$0.000084940.0037450.06152224,600.950x6d...b761
2026/07/0613:04:25buyUS$2.17US$0.000086050.0038050.06150725,242.680xa2...2aa8
2026/07/0523:15:31sellUS$1.99US$0.000088750.0033670.06149722,483.890x4b...e11b
2026/07/0508:57:32sellUS$2.03US$0.000087410.0035190.06151123,287.870x90...49d5
2026/07/0213:35:54sellUS$1.97US$0.00008610.0034920.06152422,904.480x6d...d2fb
2026/06/3012:58:12buyUS$2.01US$0.000083390.0037060.06153324,167.030x23...d4ea
2026/06/2416:58:03buyUS$2.05US$0.000084150.0037130.06151924,445.780x3f...1fd8
2026/06/2309:13:35buyUS$1.94US$0.000086160.0033940.06150522,547.250x42...5eec
2026/06/2211:53:08sellUS$1.89US$0.000089330.0031780.06149521,247.420x5f...1332
2026/06/1815:59:24buyUS$2.07US$0.000086280.003610.06150424,001.940x75...09a3
2026/06/1804:46:25buyUS$2.1US$0.000088040.0035560.0614923,864.320xda...28d4
2026/06/1614:24:04buyUS$2.01US$0.000089120.0033450.06147722,647.70x48...e6cb
2026/06/1513:12:40sellUS$2.28US$0.000092250.0036380.06146824,770.830x10...4aff
2026/06/1215:02:10sellUS$2.13US$0.000090550.0034960.06148223,587.270x09...0c28
2026/06/0708:48:06sellUS$2.05US$0.000089070.0034580.06149523,117.540xf0...1758
2026/06/0516:34:39buyUS$2.18US$0.000086020.0038160.06150425,370.640xd9...9fb0
2026/06/0410:52:28buyUS$2.1US$0.000087630.0035790.06148924,027.870x8f...1e08
2026/06/0401:49:09buyUS$2.29US$0.000089350.0037970.06147525,732.80xd1...c921
2026/06/0316:20:16buyUS$2.42US$0.000090880.0038930.0614626,650.910xf5...8f8c