WhatToFarm
/
开始
12 Swap

ROCK-WBNB 配对信息

价格 USD
US$0.00009664
价格
0.061426 WBNB
TVL
US$1,025.9
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ROCK:
530.12万
池化 WBNB:
US$0.7572

ROCK/WBNB 在 BNB Chain 的价格统计

截至 2026年9月3日,在 DEX Baby Doge 上,ROCK 代币的当前价格为 US$0.00009664。ROCK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ROCK 代币合约地址为 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A,市场总值为 US$48,322.86。流动性池合约地址为 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC,锁仓总价值 (TVL) 为 US$1,025.90。ROCK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ROCK/WBNB 的流动性为 US$1,025.90,合约地址为 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC。

ROCK/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ROCK/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ROCK 兑换 WBNB 的汇率为 0.0000001426, 记录时间为 UTC 04:10。

今天 1 ROCK 兑换成美元的价格为 US$0.00009664。

ROCK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0118:38:16buyUS$2.15US$0.000096640.0031740.06142622,252.180xe2...a008
2026/08/2210:08:52buyUS$2.15US$0.000097850.0031090.06141421,980.90xea...4cdf
2026/08/2203:35:44sellUS$2.34US$0.00010130.0032540.06140623,134.630x57...8d1d
2026/08/2202:57:58sellUS$0.7816US$0.00010070.0010980.0614147,761.120xb9...6b64
2026/08/2202:22:27sellUS$2.18US$0.000098980.0031470.06142222,120.180xf3...125b
2026/08/2108:28:28sellUS$2.07US$0.000096870.0030670.06143421,382.490xcd...7a8c
2026/08/2106:07:04buyUS$0.2143US$0.000096450.00032180.0614482,222.180x30...ebda
2026/08/2106:07:04sellUS$2.03US$0.000096220.0030480.06144421,098.350x94...35b0
2026/08/2011:43:59sellUS$2.1US$0.00009450.0032460.06145622,285.510x72...6872
2026/08/1921:43:18buyUS$0.1924US$0.000093230.00030360.0614712,064.050x68...e56f
2026/08/1921:43:18sellUS$2.24US$0.000093060.0035410.06146824,114.990x09...ed75
2026/08/1200:33:30sellUS$2.09US$0.00009130.00340.06148122,942.920x37...760b
2026/08/0501:42:45sellUS$2.09US$0.000089970.0034750.06149523,243.080xc3...1fc0
2026/07/3010:43:18sellUS$1.98US$0.000088480.0033910.06150822,480.190xd0...ae6b
2026/07/2118:56:38sellUS$0.8051US$0.000086960.0014050.0615179,258.610x36...2e6e
2026/07/1713:08:00buyUS$2.08US$0.000084940.0037450.06152224,600.950x6d...b761
2026/07/0613:04:25buyUS$2.17US$0.000086050.0038050.06150725,242.680xa2...2aa8
2026/07/0523:15:31sellUS$1.99US$0.000088750.0033670.06149722,483.890x4b...e11b
2026/07/0508:57:32sellUS$2.03US$0.000087410.0035190.06151123,287.870x90...49d5
2026/07/0213:35:54sellUS$1.97US$0.00008610.0034920.06152422,904.480x6d...d2fb