WhatToFarm
/
开始
12 Swap

ROCK-WBNB 配对信息

价格 USD
US$0.00008602
价格
0.061504 WBNB
TVL
US$889.47
市值
US$4.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x399c5DCA34b8B6d452be837F40DA8958864Af1AC
ROCK:
0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ROCK:
516万
池化 WBNB:
US$0.7776

ROCK/WBNB 在 BNB Chain 的价格统计

截至 2026年6月6日,在 DEX Baby Doge 上,ROCK 代币的当前价格为 US$0.00008602。ROCK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ROCK 代币合约地址为 0xC3387E4285e9F80A7cFDf02B4ac6cdF2476A528A,市场总值为 US$43,012.10。流动性池合约地址为 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC,锁仓总价值 (TVL) 为 US$889.47。ROCK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ROCK/WBNB 的流动性为 US$889.47,合约地址为 0x399c5DCA34b8B6d452be837F40DA8958864Af1AC。

ROCK/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ROCK/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ROCK 兑换 WBNB 的汇率为 0.0000001504, 记录时间为 UTC 21:41。

今天 1 ROCK 兑换成美元的价格为 US$0.00008602。

ROCK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0516:34:39buyUS$2.18US$0.000086020.0038160.06150425,370.640xd9...9fb0
2026/06/0410:52:28buyUS$2.1US$0.000087630.0035790.06148924,027.870x8f...1e08
2026/06/0401:49:09buyUS$2.29US$0.000089350.0037970.06147525,732.80xd1...c921
2026/06/0316:20:16buyUS$2.42US$0.000090880.0038930.0614626,650.910xf5...8f8c
2026/06/0303:21:33buyUS$2.17US$0.000092870.0033850.06144723,396.640xc0...824f
2026/06/0215:52:07buyUS$2.28US$0.000094530.0034610.06143424,136.130xba...d81d
2026/06/0210:04:18buyUS$2.22US$0.000096080.0032850.06142123,114.210x4e...5889
2026/06/0113:08:52buyUS$2.16US$0.000097180.0031360.06140922,251.30x87...c419
2026/06/0109:50:04sellUS$2.69US$0.00010170.0037130.06140226,485.720xc7...1b29
2026/06/0107:21:55buyUS$2.17US$0.000097450.0031530.06141122,341.910x29...0793
2026/05/3116:35:30buyUS$2.37US$0.000098790.003370.06139924,0840xc8...bfa9
2026/05/3102:20:42sellUS$2.79US$0.00010260.0037880.06139127,223.170xd4...ce3f
2026/05/3019:00:17sellUS$2.47US$0.00010070.0034480.06140524,540.130xd7...2a72
2026/05/3016:10:33sellUS$2.35US$0.000099130.0033620.06141823,711.350xcb...9867
2026/05/3014:12:28sellUS$2.27US$0.000096990.003350.0614323,420.820xfb...4258
2026/05/3003:14:43sellUS$2.12US$0.00009530.0032150.06144322,280.30x82...51b0
2026/05/2806:34:03buyUS$1.71US$0.000091850.0027170.06145218,702.040x55...0ac9
2026/05/1801:15:26buyUS$2.18US$0.000092780.0033910.06144123,531.080x35...bfcd
2026/05/1609:49:53buyUS$2.16US$0.000093120.0033240.06142823,271.950x03...4cc2
2026/05/1301:46:04sellUS$2.22US$0.000096390.0032830.06141923,127.30x96...039f