WhatToFarm
/
开始
12 Swap

PEPA-WBNB 配对信息

价格 USD
US$0.0111082
价格
0.0141652 WBNB
TVL
US$1,616.4
市值
US$45.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.83%
分享
交易
9
买入
9
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x89aA60F1a43887c6efF195F7109f72218F147bfD
PEPA:
0xC3137c696796D69F783CD0Be4aB4bB96814234Aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PEPA:
744.3万亿
池化 WBNB:
US$1.23

PEPA/WBNB 在 BNB Chain 的价格统计

截至 2024年12月22日,在 DEX Baby Doge 上,PEPA 代币的当前价格为 US$0.000000000001082。PEPA 价格在过去 24 小时内变化了 下跌 -2.83%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$0.51。PEPA 代币合约地址为 0xC3137c696796D69F783CD0Be4aB4bB96814234Aa,市场总值为 US$456,060.30。流动性池合约地址为 0x89aA60F1a43887c6efF195F7109f72218F147bfD,锁仓总价值 (TVL) 为 US$1,616.41。PEPA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PEPA/WBNB 的流动性为 US$1,616.41,合约地址为 0x89aA60F1a43887c6efF195F7109f72218F147bfD。

PEPA/WBNB 池在过去 24 小时内总交易笔数为 9,其中 9 笔为买入交易,0 笔为卖出交易。

PEPA/WBNB 池在过去 24 小时内的交易量为 US$0.51。

1 PEPA 兑换 WBNB 的汇率为 0.000000000000001652, 记录时间为 UTC 15:50。

今天 1 PEPA 兑换成美元的价格为 US$0.000000000001082。

PEPA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/12/2119:51:21sellUS$0.001429US$0.01110820.0521810.014165213.2亿0xff...25d4
2024/12/2116:53:30sellUS$0.261US$0.01110920.00039490.01416532388.09亿0xbc...e543
2024/12/2116:17:21sellUS$0.005806US$0.01110990.0587610.014165880.09亿0x83...283d
2024/12/2116:15:36sellUS$0.0581US$0.01110980.00008770.0141658582.57亿0xb2...cc54
2024/12/2116:14:39sellUS$0.05804US$0.01110960.00008780.0141658702.19亿0x75...49ff
2024/12/2116:10:21sellUS$0.005796US$0.01110940.0587820.014165876.2亿0x07...fa78
2024/12/2115:38:39sellUS$0.00585US$0.01111050.0587830.014165893亿0x52...0473
2024/12/2114:12:03sellUS$0.05851US$0.01111040.000087930.0141659891.5亿0xf8...ec8c
2024/12/2020:07:05sellUS$0.0591US$0.01111140.000088020.0141659642.39亿0x40...c1ba
2024/12/2016:36:35sellUS$0.00586US$0.01110950.0588040.014164653.48亿0x87...136b
2024/12/2014:24:08sellUS$0.05773US$0.01110870.000088130.0141659589.98亿0x22...7a2d
2024/12/2000:54:45sellUS$0.004501US$0.01111070.0567270.014165440.65亿0x3a...6e5e
2024/12/1900:30:39sellUS$0.1021US$0.01111460.00014740.0141655890.76亿0x52...bd74
2024/12/1812:21:38sellUS$0.051231US$0.01111940.0817110.014166360.53亿0x8c...7888
2024/12/1618:24:37sellUS$0.01097US$0.011120.000015180.014166147.73亿0x6d...157e
2024/12/1613:23:13sellUS$0.04626US$0.01111750.000065130.0141655393.42亿0x2d...31fd
2024/12/1509:02:48sellUS$0.3247US$0.01111720.0004590.01416562770.28亿0x9a...0b2f
2024/12/1418:06:11sellUS$0.00001652US$0.01111680.0723430.01416561414.61万0x16...fdc4
2024/12/1414:36:17sellUS$0.06984US$0.01111780.000098170.0141656592.48亿0x09...c43e
2024/12/1323:28:10sellUS$0.008649US$0.01112040.000011930.0141662104.12亿0x40...13b3