WhatToFarm
/
开始
12 Swap

OGGY-WBNB 配对信息

价格 USD
US$0.011117
价格
0.0141671 WBNB
TVL
US$5,140.85
市值
US$49.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.01%
分享
交易
2
买入
0
卖出
2
交易量
3
Telegram 价格警报
交易对:
0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C
OGGY:
0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OGGY:
2191.98万亿
池化 WBNB:
US$3.67

OGGY/WBNB 在 BNB Chain 的价格统计

截至 2026年8月24日,在 DEX Baby Doge 上,OGGY 代币的当前价格为 US$0.00000000000117。OGGY 价格在过去 24 小时内变化了 上涨 0.01%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$2.72。OGGY 代币合约地址为 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c,市场总值为 US$491,445.59。流动性池合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C,锁仓总价值 (TVL) 为 US$5,140.85。OGGY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OGGY/WBNB 的流动性为 US$5,140.85,合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C。

OGGY/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

OGGY/WBNB 池在过去 24 小时内的交易量为 US$2.72。

1 OGGY 兑换 WBNB 的汇率为 0.000000000000001671, 记录时间为 UTC 03:44。

今天 1 OGGY 兑换成美元的价格为 US$0.00000000000117。

OGGY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2318:57:16sellUS$2.14US$0.0111170.0030590.01416711.83万亿0x85...242a
2026/08/2219:23:17sellUS$0.5775US$0.01111690.00076440.01416784936.63亿0x37...9e57
2026/08/2213:06:39sellUS$0.1238US$0.01111610.00017840.01416731066.37亿0xc0...76d6
2026/08/2122:28:50sellUS$0.1208US$0.01111530.00017530.01416731047.46亿0x95...8903
2026/08/2015:42:36sellUS$0.1366US$0.01110880.00021010.01416741255.4亿0x77...2c1e
2026/08/1814:08:36sellUS$0.199US$0.01110090.00029430.01416791971.54亿0xec...d936
2026/08/1722:11:24sellUS$0.09537US$0.01110130.00015760.0141674941.47亿0x82...37a7
2026/08/1511:07:16sellUS$76.17US$0.01110580.12460.014173171.97万亿0x2d...27be
2026/08/1420:38:11sellUS$0.2259US$0.01110860.00037230.0141792079.49亿0xcb...fa01
2026/08/1319:42:11sellUS$0.0908US$0.01110910.00014890.014179831.61亿0xd2...55a4
2026/08/1211:43:34sellUS$0.0843US$0.011110.00013710.014179766.06亿0xd2...1a71
2026/08/0919:19:57sellUS$0.2201US$0.0111090.00036170.01417912019.84亿0x6a...e929
2026/08/0715:05:51sellUS$0.1597US$0.01110550.00027010.01417851512.96亿0x19...1d89
2026/08/0612:48:00sellUS$0.09956US$0.01110660.00015580.0141796933.55亿0x0a...584a
2026/08/0512:16:10sellUS$0.07946US$0.01110740.000077220.0141797739.8亿0x37...c56a
2026/08/0216:21:59sellUS$1.06US$0.01110520.0018190.01417921.01万亿0x1f...160c
2026/08/0212:39:25sellUS$0.0908US$0.01110420.00015610.0141793870.73亿0xc2...a2e1
2026/08/0109:55:18sellUS$0.2938US$0.01110470.0005030.01417932804.19亿0x91...9f53
2026/07/2817:22:57sellUS$0.09533US$0.01110220.00016730.0141794932.74亿0x1f...5bab
2026/07/2807:23:44sellUS$0.001342US$0.01110170.0101630.014179913.19亿0x4f...f361