WhatToFarm
/
开始
12 Swap

OGGY-WBNB 配对信息

价格 USD
US$0.0111116
价格
0.0141847 WBNB
TVL
US$4,677.75
市值
US$46.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C
OGGY:
0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OGGY:
2088万亿
池化 WBNB:
US$3.86

OGGY/WBNB 在 BNB Chain 的价格统计

截至 2026年2月21日,在 DEX Baby Doge 上,OGGY 代币的当前价格为 US$0.000000000001116。OGGY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。OGGY 代币合约地址为 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c,市场总值为 US$469,079.79。流动性池合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C,锁仓总价值 (TVL) 为 US$4,677.76。OGGY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OGGY/WBNB 的流动性为 US$4,677.76,合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C。

OGGY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

OGGY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 OGGY 兑换 WBNB 的汇率为 0.000000000000001847, 记录时间为 UTC 06:40。

今天 1 OGGY 兑换成美元的价格为 US$0.000000000001116。

OGGY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1919:25:11sellUS$0.1334US$0.01111160.00022070.01418471194.55亿0xd5...006c
2026/02/1905:47:00sellUS$0.07963US$0.01111220.0001310.0141848709.12亿0x1b...3934
2026/02/1812:16:49sellUS$0.1101US$0.01111380.00017870.0141848967.11亿0x50...a779
2026/02/1709:34:46sellUS$0.09151US$0.01111430.00014790.0141848800.24亿0x52...626f
2026/02/1620:52:09sellUS$0.09723US$0.01111470.00015660.0141848847.36亿0xc3...30ec
2026/02/1604:56:22sellUS$0.1168US$0.01111410.0001890.01418481022.81亿0xf2...785d
2026/02/1510:11:31sellUS$0.265US$0.01111390.00042240.01418162325.39亿0x2f...13d1
2026/02/1322:33:45sellUS$0.0998US$0.01111440.00016130.0141849872.4亿0x99...8231
2026/02/1208:31:28sellUS$0.09561US$0.01111310.00015620.0141849844.74亿0xed...9240
2026/02/1122:40:54sellUS$0.2121US$0.0111130.00034720.01418491877.18亿0x61...daad
2026/02/1116:55:18sellUS$0.06678US$0.011110.00011220.0141849606.97亿0xc0...55fa
2026/02/1007:53:51sellUS$6.4US$0.0111170.010140.01418545.47万亿0xa2...d282
2026/02/0922:21:10sellUS$0.107US$0.01111910.000094660.0141865898.57亿0x3c...09a8
2026/02/0915:49:57sellUS$0.1265US$0.01111710.00020080.01418591080.17亿0x46...1848
2026/02/0903:44:30sellUS$0.02588US$0.01112030.000028240.0141865215.11亿0xc2...6adc
2026/02/0720:42:57sellUS$0.07604US$0.01112130.00011650.014186626.47亿0xb0...4aa1
2026/02/0718:28:22sellUS$0.162US$0.0111210.0002490.0141861338.81亿0xe6...17c3
2026/02/0612:09:13sellUS$0.06522US$0.01111790.00010290.014186553.21亿0x89...d7a2
2026/02/0600:34:42sellUS$0.1656US$0.01111170.00027590.0141861483.01亿0xed...4940
2026/02/0415:46:53sellUS$0.3389US$0.0111720.00036170.01418351970.34亿0xf9...5521