WhatToFarm
/
开始
12 Swap

OGGY-WBNB 配对信息

价格 USD
US$0.0111691
价格
0.01426 WBNB
TVL
US$6,045.78
市值
US$72.6万
5分钟
0%
1小时
-3.66%
4小时
-3.44%
24小时
0.44%
分享
交易
9
买入
2
卖出
7
交易量
2
Telegram 价格警报
交易对:
0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C
OGGY:
0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OGGY:
1748.89万亿
池化 WBNB:
US$4.64

OGGY/WBNB 在 BNB Chain 的价格统计

截至 2025年6月7日,在 DEX Baby Doge 上,OGGY 代币的当前价格为 US$0.000000000001691。OGGY 价格在过去 24 小时内变化了 上涨 0.44%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$2.42。OGGY 代币合约地址为 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c,市场总值为 US$725,954.43。流动性池合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C,锁仓总价值 (TVL) 为 US$6,045.79。OGGY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OGGY/WBNB 的流动性为 US$6,045.79,合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C。

OGGY/WBNB 池在过去 24 小时内总交易笔数为 9,其中 2 笔为买入交易,7 笔为卖出交易。

OGGY/WBNB 池在过去 24 小时内的交易量为 US$2.42。

1 OGGY 兑换 WBNB 的汇率为 0.0000000000000026, 记录时间为 UTC 15:35。

今天 1 OGGY 兑换成美元的价格为 US$0.000000000001691。

OGGY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0715:21:04sellUS$0.02855US$0.01116910.000043890.01426165.69亿0xb7...ce94
2025/06/0714:48:28sellUS$0.001008US$0.0111690.0515510.014265.86亿0xae...37d2
2025/06/0714:47:37buyUS$1.39US$0.01117550.0021460.014278059.41亿0x20...7a81
2025/06/0713:03:03sellUS$0.01697US$0.01116890.000026130.0142698.75亿0x44...54bf
2025/06/0711:27:48buyUS$0.7015US$0.01117510.0010810.014274061.95亿0xb8...7e68
2025/06/0705:15:35sellUS$0.00004145US$0.0111680.0764140.014262424.72万0xaf...43ad
2025/06/0623:17:56sellUS$0.001901US$0.01116730.0529530.0142611.17亿0x2e...19d5
2025/06/0621:38:17sellUS$0.00007831US$0.01116810.0612110.014264578.51万0x40...f00b
2025/06/0615:47:13sellUS$0.2722US$0.01116830.00042040.014261588.26亿0x8e...571e
2025/06/0613:37:48sellUS$0.0001951US$0.01116860.0630080.014261.14亿0xc1...7e94
2025/06/0612:52:26buyUS$0.04533US$0.01117480.000070.01427262.97亿0x93...71a7
2025/06/0609:39:52sellUS$0.0104753US$0.01116740.01373810.0142627.890xe1...bc54
2025/06/0609:39:44sellUS$0.002961US$0.01116740.0545990.0142617.38亿0xb5...16a9
2025/06/0606:48:18buyUS$0.04628US$0.01117260.000072390.01427271.98亿0xaf...b723
2025/06/0603:10:37buyUS$0.2279US$0.01117180.00035810.014271345.58亿0xac...6230
2025/06/0523:09:23sellUS$128.92US$0.01116830.20310.014265373.57万亿0xd8...c5b0
2025/06/0520:39:45sellUS$0.01043US$0.01118330.00001650.0142957.25亿0x81...caa1
2025/06/0519:07:36sellUS$0.09216US$0.01118850.00014170.01429491.8亿0x70...1b13
2025/06/0515:43:45sellUS$0.01187US$0.01119110.000018020.0142962.51亿0xe9...2696
2025/06/0512:39:25sellUS$0.002022US$0.01119260.0530450.0142910.56亿0x0b...f814