WhatToFarm
/
开始
12 Swap

OGGY-WBNB 配对信息

价格 USD
US$0.0111058
价格
0.0141799 WBNB
TVL
US$4,482.18
市值
US$44.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C
OGGY:
0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OGGY:
2111.51万亿
池化 WBNB:
US$3.81

OGGY/WBNB 在 BNB Chain 的价格统计

截至 2026年6月22日,在 DEX Baby Doge 上,OGGY 代币的当前价格为 US$0.000000000001058。OGGY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.08。OGGY 代币合约地址为 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c,市场总值为 US$444,453.17。流动性池合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C,锁仓总价值 (TVL) 为 US$4,482.18。OGGY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OGGY/WBNB 的流动性为 US$4,482.18,合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C。

OGGY/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

OGGY/WBNB 池在过去 24 小时内的交易量为 US$0.08。

1 OGGY 兑换 WBNB 的汇率为 0.000000000000001799, 记录时间为 UTC 12:49。

今天 1 OGGY 兑换成美元的价格为 US$0.000000000001058。

OGGY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2121:52:06sellUS$0.08273US$0.01110580.00014070.0141799781.82亿0x16...d7c4
2026/06/2021:16:14sellUS$0.2346US$0.01110550.00040.01417992222.65亿0x28...a16a
2026/06/1916:25:14sellUS$0.07875US$0.01110440.00013570.01418754.17亿0xf4...957d
2026/06/1909:39:48sellUS$0.1241US$0.0111030.00021680.014181204.55亿0x21...263f
2026/06/1723:26:15sellUS$0.2686US$0.01110830.00044630.014182478.49亿0x98...aaf4
2026/06/1514:33:08sellUS$0.01231US$0.01111320.01417080.0141806108.77亿0x99...8a01
2026/06/1419:37:20sellUS$0.03631US$0.01110710.000060110.0141774338.75亿0x49...8212
2026/06/1402:37:45sellUS$0.6207US$0.01110980.0010180.01418015652.01亿0x98...b86a
2026/06/1317:47:02sellUS$0.2645US$0.01110960.00043490.01418022413.72亿0xc1...d052
2026/06/1215:16:16sellUS$0.07951US$0.01111030.00012980.0141802720.39亿0xec...d3fb
2026/06/1109:18:07sellUS$0.2864US$0.01110790.00047820.01418022652.78亿0xe9...f9df
2026/06/1107:28:22sellUS$0.1467US$0.01110760.00024590.01418031363.91亿0x18...8a5d
2026/06/1105:46:34sellUS$0.2808US$0.01110730.00047170.01418032616亿0xe8...37db
2026/06/1104:22:30sellUS$0.1745US$0.01110720.00029340.01418031626.95亿0x5d...0ccc
2026/06/1022:54:52sellUS$0.3169US$0.01110550.00054190.01418043004.2亿0x8b...6f7f
2026/06/1016:38:44sellUS$0.107US$0.01110730.00017990.0141804997.36亿0xf1...a191
2026/06/0812:13:55sellUS$0.08225US$0.01110820.0001370.0141804759.7亿0x7f...a355
2026/06/0317:42:40sellUS$0.09821US$0.01111330.00015630.0141804866.29亿0x6c...59bd
2026/06/0313:48:21sellUS$0.1277US$0.01111420.00020170.01418041117.51亿0x0e...7047
2026/06/0222:39:12sellUS$0.0874US$0.01111820.00013340.0141805739.19亿0x3d...a47d