WhatToFarm
/
开始
12 Swap

OGGY-WBNB 配对信息

价格 USD
US$0.0113194
价格
0.01446 WBNB
TVL
US$8,491.52
市值
US$134.3万
5分钟
0%
1小时
0%
4小时
0.42%
24小时
2.29%
分享
交易
22
买入
1
卖出
21
交易量
7
Telegram 价格警报
交易对:
0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C
OGGY:
0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OGGY:
1327.79万亿
池化 WBNB:
US$6.11

OGGY/WBNB 在 BNB Chain 的价格统计

截至 2025年1月22日,在 DEX Baby Doge 上,OGGY 代币的当前价格为 US$0.000000000003194。OGGY 价格在过去 24 小时内变化了 上涨 2.29%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$6.85。OGGY 代币合约地址为 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c,市场总值为 US$1,342,996.32。流动性池合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C,锁仓总价值 (TVL) 为 US$8,491.53。OGGY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OGGY/WBNB 的流动性为 US$8,491.53,合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C。

OGGY/WBNB 池在过去 24 小时内总交易笔数为 22,其中 1 笔为买入交易,21 笔为卖出交易。

OGGY/WBNB 池在过去 24 小时内的交易量为 US$6.85。

1 OGGY 兑换 WBNB 的汇率为 0.0000000000000046, 记录时间为 UTC 07:55。

今天 1 OGGY 兑换成美元的价格为 US$0.000000000003194。

OGGY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/2204:25:32sellUS$0.083733US$0.01131940.01153770.014461,171.190x60...49d5
2025/01/2204:18:44sellUS$0.085687US$0.01131940.01181890.014461,783.790xde...176e
2025/01/2204:08:59sellUS$0.05999US$0.01131930.00008640.01446188.2亿0x9a...93c7
2025/01/2201:47:32sellUS$0.01747US$0.0113180.000025270.0144655.04亿0xba...8acb
2025/01/2121:47:47sellUS$0.071859US$0.01131850.01026840.014465,847.920xd3...04d2
2025/01/2121:37:59sellUS$0.2567US$0.01131850.00037070.01446807.4亿0x29...81d6
2025/01/2121:06:56sellUS$0.007422US$0.01131890.00001070.0144623.32亿0xac...828f
2025/01/2118:30:02sellUS$0.081674US$0.01131930.01124110.01446525.170x46...7179
2025/01/2118:08:11sellUS$0.03404US$0.01131890.000049090.01446106.93亿0x7c...4b41
2025/01/2117:02:45sellUS$0.2867US$0.01131790.00041480.01446902.87亿0x4c...d21a
2025/01/2116:24:57sellUS$0.093681US$0.01131760.01253320.01446116.10x3d...1fa1
2025/01/2116:00:00sellUS$0.096737US$0.01131520.0129830.01446214.040x7f...f88a
2025/01/2115:50:48sellUS$0.0371US$0.01131520.000054140.01446117.89亿0x70...87e1
2025/01/2113:58:27sellUS$0.001277US$0.01131620.0518580.014464.05亿0x0b...cf7e
2025/01/2113:29:18sellUS$0.009058US$0.01131650.000013160.0144628.66亿0x36...83e9
2025/01/2112:32:00sellUS$0.095159US$0.01131750.01274740.01446162.740x3c...a8d6
2025/01/2112:28:09sellUS$0.03653US$0.01131750.000052910.01446115.22亿0x29...ebbb
2025/01/2110:27:36sellUS$0.071189US$0.0113140.01017410.014463,791.660x27...5247
2025/01/2109:46:27sellUS$0.097791US$0.01131360.01111420.01446248.830x16...913b
2025/01/2108:50:48sellUS$0.081164US$0.01131350.01117080.01446371.990x71...ce21