WhatToFarm
/
开始
12 Swap

OGGY-WBNB 配对信息

价格 USD
US$0.0111842
价格
0.0142226 WBNB
TVL
US$7,026.73
市值
US$77.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C
OGGY:
0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OGGY:
1901.61万亿
池化 WBNB:
US$4.24

OGGY/WBNB 在 BNB Chain 的价格统计

截至 2025年12月21日,在 DEX Baby Doge 上,OGGY 代币的当前价格为 US$0.000000000001842。OGGY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。OGGY 代币合约地址为 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c,市场总值为 US$773,674.74。流动性池合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C,锁仓总价值 (TVL) 为 US$7,026.73。OGGY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OGGY/WBNB 的流动性为 US$7,026.73,合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C。

OGGY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

OGGY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 OGGY 兑换 WBNB 的汇率为 0.000000000000002226, 记录时间为 UTC 02:34。

今天 1 OGGY 兑换成美元的价格为 US$0.000000000001842。

OGGY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1817:43:53sellUS$0.1035US$0.01118420.00012510.0142226562.15亿0xd8...fb21
2025/12/1813:28:23sellUS$0.103US$0.01118710.00012250.0142226550.53亿0x43...67f1
2025/12/1801:34:52sellUS$0.08206US$0.01118780.000097280.0142226436.88亿0x72...6988
2025/12/1610:08:10sellUS$0.09174US$0.01119160.00010660.0142226478.68亿0xa9...fbb5
2025/12/1514:51:38sellUS$0.1132US$0.01119620.00012840.0142227576.88亿0x36...25e2
2025/12/1414:45:01sellUS$0.0596US$0.01119790.0618610.0142233301.07亿0xc5...808c
2025/12/1320:03:16sellUS$3.02US$0.0111990.0033850.01422281.52万亿0x6d...d40c
2025/12/1219:13:05sellUS$0.1419US$0.01119650.00016110.014223722.23亿0x98...bad1
2025/12/0914:56:09sellUS$0.1568US$0.01119760.0001770.0142231793.49亿0xaa...d1ed
2025/12/0714:09:25sellUS$0.1134US$0.01119730.00012820.0142231574.94亿0xcd...6e05
2025/12/0517:50:26sellUS$14.47US$0.01119750.016410.01422397.33万亿0x2e...03a1
2025/12/0420:26:49sellUS$0.01127US$0.01120190.0583080.014225555.86亿0xf8...7148
2025/12/0308:42:37sellUS$0.1151US$0.01120080.00012880.0142248573.19亿0x9a...da8f
2025/12/0103:32:41sellUS$0.2422US$0.01118770.00029010.01422481290.16亿0x99...1055
2025/11/2900:15:51sellUS$0.1137US$0.01119880.00012860.0142249572.05亿0xe3...60ca
2025/11/2807:59:21sellUS$0.1818US$0.01119910.00020530.0142249912.89亿0x25...5834
2025/11/2708:22:42sellUS$0.0986US$0.01119980.00011090.0142249493.3亿0xed...d866
2025/11/2615:07:51sellUS$0.151US$0.01119390.00017520.0142249779.01亿0xcf...5eb8
2025/11/2514:43:42sellUS$0.07326US$0.01118950.000086940.0142249386.48亿0x6c...7654
2025/11/2419:46:30sellUS$0.1114US$0.01119480.00012870.0142249572.11亿0xc2...8d64