WhatToFarm
/
开始
12 Swap

OGGY-WBNB 配对信息

价格 USD
US$0.0111988
价格
0.0142249 WBNB
TVL
US$7,547.89
市值
US$83.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C
OGGY:
0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OGGY:
1892.08万亿
池化 WBNB:
US$4.26

OGGY/WBNB 在 BNB Chain 的价格统计

截至 2025年11月30日,在 DEX Baby Doge 上,OGGY 代币的当前价格为 US$0.000000000001988。OGGY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。OGGY 代币合约地址为 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c,市场总值为 US$835,246.71。流动性池合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C,锁仓总价值 (TVL) 为 US$7,547.89。OGGY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OGGY/WBNB 的流动性为 US$7,547.89,合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C。

OGGY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

OGGY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 OGGY 兑换 WBNB 的汇率为 0.000000000000002249, 记录时间为 UTC 10:17。

今天 1 OGGY 兑换成美元的价格为 US$0.000000000001988。

OGGY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2900:15:51sellUS$0.1137US$0.01119880.00012860.0142249572.05亿0xe3...60ca
2025/11/2807:59:21sellUS$0.1818US$0.01119910.00020530.0142249912.89亿0x25...5834
2025/11/2708:22:42sellUS$0.0986US$0.01119980.00011090.0142249493.3亿0xed...d866
2025/11/2615:07:51sellUS$0.151US$0.01119390.00017520.0142249779.01亿0xcf...5eb8
2025/11/2514:43:42sellUS$0.07326US$0.01118950.000086940.0142249386.48亿0x6c...7654
2025/11/2419:46:30sellUS$0.1114US$0.01119480.00012870.0142249572.11亿0xc2...8d64
2025/11/2307:45:10sellUS$0.07268US$0.0111890.000086470.0142249384.36亿0xd5...4abb
2025/11/2206:28:20sellUS$0.07227US$0.01118550.000087630.014225389.49亿0x06...3024
2025/11/2016:52:26buyUS$19.94US$0.01119840.022630.014225110.05万亿0x0c...d1ee
2025/11/2010:17:33buyUS$4.13US$0.01120050.0046130.01422372.06万亿0x3f...6690
2025/11/1915:26:57buyUS$0.001248US$0.01120320.0513720.01422346.14亿0x56...1a87
2025/11/1915:26:37buyUS$0.002496US$0.01120320.0527450.014223412.29亿0x1b...171e
2025/11/1915:26:15buyUS$0.004993US$0.01120320.0554910.014223424.57亿0x57...5a08
2025/11/1915:25:46buyUS$0.009987US$0.01120320.000010980.014223449.14亿0x88...dced
2025/11/1901:38:32sellUS$0.4466US$0.01120670.00048020.01422222160.82亿0xbc...6064
2025/11/1821:55:44sellUS$0.2579US$0.01120630.00027790.01422231250.46亿0x1f...a48b
2025/11/1815:20:52buyUS$1.17US$0.01120640.0012730.01422355698.66亿0x4b...2f29
2025/11/1810:28:51buyUS$1.54US$0.01120460.0016880.01422337558.14亿0x45...7b67
2025/11/1810:09:47sellUS$1.03US$0.01120380.0011260.01422195073.06亿0x2a...20d3
2025/11/1718:24:14sellUS$0.5042US$0.01120230.00055360.01422212491.8亿0x53...cd21