WhatToFarm
/
开始
12 Swap

OGGY-WBNB 配对信息

价格 USD
US$0.0111182
价格
0.0141805 WBNB
TVL
US$5,001.08
市值
US$49.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C
OGGY:
0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OGGY:
2108.35万亿
池化 WBNB:
US$3.81

OGGY/WBNB 在 BNB Chain 的价格统计

截至 2026年6月2日,在 DEX Baby Doge 上,OGGY 代币的当前价格为 US$0.000000000001182。OGGY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.09。OGGY 代币合约地址为 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c,市场总值为 US$496,651.18。流动性池合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C,锁仓总价值 (TVL) 为 US$5,001.08。OGGY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OGGY/WBNB 的流动性为 US$5,001.08,合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C。

OGGY/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

OGGY/WBNB 池在过去 24 小时内的交易量为 US$0.09。

1 OGGY 兑换 WBNB 的汇率为 0.000000000000001805, 记录时间为 UTC 23:09。

今天 1 OGGY 兑换成美元的价格为 US$0.000000000001182。

OGGY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0222:39:12sellUS$0.0874US$0.01111820.00013340.0141805739.19亿0x3d...a47d
2026/06/0117:18:30sellUS$0.2071US$0.01112360.00030250.01418051675.91亿0xf8...a9b3
2026/05/3103:54:41sellUS$0.1491US$0.01113290.00020250.01418051122.05亿0xbe...7a5a
2026/05/3102:10:45sellUS$2.98US$0.0111320.004080.01418072.26万亿0x17...14ce
2026/05/3003:16:21sellUS$0.685US$0.01111950.0010360.0141815727.94亿0x12...3a6d
2026/05/3000:55:18sellUS$0.08937US$0.01111710.00013810.014181762.96亿0x3d...ea90
2026/05/2922:41:26sellUS$0.1327US$0.01111660.00015950.01418161138.57亿0x97...b322
2026/05/2721:30:26sellUS$0.1037US$0.01111830.00015860.014181876.22亿0x6f...0345
2026/05/2612:31:46sellUS$0.1696US$0.01111970.00025640.01418111416.15亿0x92...2cc5
2026/05/2506:48:53sellUS$0.08396US$0.01111980.00012690.0141811700.64亿0x62...28c3
2026/05/2415:29:05sellUS$0.08122US$0.01111880.00012380.0141811683.57亿0xa4...298f
2026/05/2402:44:06sellUS$0.3085US$0.0111190.00046940.01418112591.29亿0x1b...1f75
2026/05/2217:29:48sellUS$0.08754US$0.01111970.00013240.0141811731.02亿0xeb...b086
2026/05/2109:17:41sellUS$0.1076US$0.01111870.00016420.0141812906.2亿0xc4...7f60
2026/05/1820:19:14sellUS$0.1319US$0.01111690.00020450.01418121128.88亿0x73...3825
2026/05/1812:46:10sellUS$0.09348US$0.01111690.00014490.0141812799.61亿0x9e...a765
2026/05/1708:21:38sellUS$0.08342US$0.01111860.00012740.0141812703.17亿0x47...ab3a
2026/05/1610:19:33sellUS$0.1074US$0.01111820.00016460.0141812908.41亿0xf0...cde5
2026/05/1409:53:30sellUS$0.151US$0.01112140.00022530.01418121243.25亿0x70...e58e
2026/05/1313:19:43sellUS$0.1457US$0.01112210.00021620.01418131192.63亿0x36...98a0