WhatToFarm
/
开始
12 Swap

OGGY-WBNB 配对信息

价格 USD
US$0.0111678
价格
0.01426 WBNB
TVL
US$5,966.44
市值
US$71.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.08%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C
OGGY:
0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OGGY:
1757.41万亿
池化 WBNB:
US$4.61

OGGY/WBNB 在 BNB Chain 的价格统计

截至 2025年6月28日,在 DEX Baby Doge 上,OGGY 代币的当前价格为 US$0.000000000001678。OGGY 价格在过去 24 小时内变化了 上涨 0.08%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.34。OGGY 代币合约地址为 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c,市场总值为 US$712,952.47。流动性池合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C,锁仓总价值 (TVL) 为 US$5,966.44。OGGY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OGGY/WBNB 的流动性为 US$5,966.44,合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C。

OGGY/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

OGGY/WBNB 池在过去 24 小时内的交易量为 US$0.34。

1 OGGY 兑换 WBNB 的汇率为 0.0000000000000026, 记录时间为 UTC 20:05。

今天 1 OGGY 兑换成美元的价格为 US$0.000000000001678。

OGGY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2809:11:02sellUS$0.3387US$0.01116780.00052460.014262001.37亿0xdb...922a
2025/06/2709:11:16sellUS$0.091092US$0.01116770.01216920.0142664.560x45...469c
2025/06/2708:58:59sellUS$0.0127097US$0.01116770.014110.014260.41970xfd...accc
2025/06/2708:55:44sellUS$0.082626US$0.01116770.0114070.014261,552.560xc3...5af6
2025/06/2708:05:16sellUS$0.08563US$0.01116770.01187250.014263,328.560x28...3f35
2025/06/2707:56:49sellUS$0.08407US$0.01116770.01163070.014262,406.140xef...e892
2025/06/2707:20:41sellUS$0.0122697US$0.01116770.0154180.014260.15960x10...a13d
2025/06/2707:18:11sellUS$0.085347US$0.01116770.01182870.014263,161.440xd2...05cd
2025/06/2707:13:38sellUS$0.004215US$0.01116770.0565330.0142624.92亿0x26...c2d9
2025/06/2706:53:07sellUS$0.0101686US$0.01116760.01326140.014269.970x9d...8a8d
2025/06/2706:52:25sellUS$0.078185US$0.01116760.0912690.0142648,415.510x2c...4b9d
2025/06/2705:25:44sellUS$0.083857US$0.01116760.0115980.014262,281.160x6e...9d1a
2025/06/2704:55:31sellUS$0.082123US$0.01116760.01132930.014261,256.390x81...adbe
2025/06/2703:47:40sellUS$0.094031US$0.01116740.01262570.01426238.70xec...28da
2025/06/2703:41:59sellUS$0.091754US$0.01116740.01227240.01426103.920x19...8a02
2025/06/2703:03:10sellUS$0.08146US$0.01116740.01122680.01426865.340xbe...125c
2025/06/2701:59:59sellUS$0.091188US$0.01116710.01218490.0142670.530xf1...bbe8
2025/06/2701:54:58sellUS$0.081416US$0.01116710.01122040.01426840.780x1c...67b4
2025/06/2622:37:13sellUS$0.083181US$0.01116750.01149350.014261,882.630x6d...89a6
2025/06/2620:56:56sellUS$0.0102932US$0.01116790.01345390.0142617.310x07...cea9