WhatToFarm
/
开始
12 Swap

OGGY-WBNB 配对信息

价格 USD
US$0.0111746
价格
0.0141863 WBNB
TVL
US$7,283.64
市值
US$73.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.12%
分享
交易
3
买入
0
卖出
3
交易量
2
Telegram 价格警报
交易对:
0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C
OGGY:
0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OGGY:
2079.08万亿
池化 WBNB:
US$3.88

OGGY/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX Baby Doge 上,OGGY 代币的当前价格为 US$0.000000000001746。OGGY 价格在过去 24 小时内变化了 下跌 -0.12%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$2.34。OGGY 代币合约地址为 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c,市场总值为 US$733,499.08。流动性池合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C,锁仓总价值 (TVL) 为 US$7,283.64。OGGY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OGGY/WBNB 的流动性为 US$7,283.64,合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C。

OGGY/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

OGGY/WBNB 池在过去 24 小时内的交易量为 US$2.34。

1 OGGY 兑换 WBNB 的汇率为 0.000000000000001863, 记录时间为 UTC 21:28。

今天 1 OGGY 兑换成美元的价格为 US$0.000000000001746。

OGGY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3115:10:05sellUS$0.07377US$0.01117460.000078720.0141863422.42亿0xfc...c9d1
2026/01/3114:17:42sellUS$2.12US$0.01117470.0022650.01418641.21万亿0x0c...b97a
2026/01/3111:02:05sellUS$0.1392US$0.01117480.00014850.0141865796.31亿0x79...ad11
2026/01/3001:47:52sellUS$0.5128US$0.01117480.00054720.01418662932.65亿0xe6...7dd7
2026/01/3000:01:20sellUS$1.21US$0.01117490.0012970.01418676947.13亿0x54...0354
2026/01/2819:45:18sellUS$0.07193US$0.0111750.000076750.0141867410.96亿0x02...1c94
2026/01/2806:46:21sellUS$0.07077US$0.0111750.000075510.0141867404.32亿0x22...e021
2026/01/2722:49:38sellUS$0.6379US$0.0111750.00068060.01418683643.62亿0x0b...d3f8
2026/01/2711:35:42sellUS$0.06844US$0.01117510.000073030.0141868390.88亿0xdb...2c48
2026/01/2703:03:20sellUS$1.41US$0.01117510.0015050.01418698055.64亿0xef...d3a1
2026/01/2505:00:35sellUS$0.4819US$0.01117520.00051420.0141872749.71亿0x7b...5f4c
2026/01/2500:10:49sellUS$0.7265US$0.01117530.00077530.0141874144.18亿0x69...3c80
2026/01/2309:20:53sellUS$2.19US$0.01117540.0023450.01418721.25万亿0xeb...dd0a
2026/01/2304:58:32sellUS$6.86US$0.01117760.007320.01418953.86万亿0x91...d059
2026/01/2304:58:32sellUS$17.83US$0.01117640.019030.014188210.11万亿0xb8...2d5c
2026/01/2214:56:32sellUS$0.1541US$0.01117790.00016440.0141899866.08亿0xf6...df28
2026/01/2213:05:05sellUS$0.7601US$0.01117730.00081110.01418924284.88亿0x59...aff7
2026/01/1920:00:37sellUS$0.06418US$0.0111780.000068490.0141899360.5亿0xc5...88bb
2026/01/1818:53:36sellUS$0.117US$0.0111780.00012490.01419657.5亿0xce...3c2f
2026/01/1816:55:58sellUS$0.1129US$0.0111780.00012050.01419634.17亿0x9f...25db