WhatToFarm
/
开始
12 Swap

OGGY-WBNB 配对信息

价格 USD
US$0.0112001
价格
0.0142003 WBNB
TVL
US$8,033.27
市值
US$84.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.25%
分享
交易
2
买入
0
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C
OGGY:
0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OGGY:
1999.23万亿
池化 WBNB:
US$4.03

OGGY/WBNB 在 BNB Chain 的价格统计

截至 2025年9月30日,在 DEX Baby Doge 上,OGGY 代币的当前价格为 US$0.000000000002001。OGGY 价格在过去 24 小时内变化了 上涨 0.25%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$1.12。OGGY 代币合约地址为 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c,市场总值为 US$840,623.38。流动性池合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C,锁仓总价值 (TVL) 为 US$8,033.28。OGGY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OGGY/WBNB 的流动性为 US$8,033.28,合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C。

OGGY/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

OGGY/WBNB 池在过去 24 小时内的交易量为 US$1.12。

1 OGGY 兑换 WBNB 的汇率为 0.000000000000002003, 记录时间为 UTC 06:06。

今天 1 OGGY 兑换成美元的价格为 US$0.000000000002001。

OGGY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/2917:59:49sellUS$0.9776US$0.01120010.00097880.01420034884.56亿0xbf...bd93
2025/09/2909:40:58sellUS$0.1399US$0.01119960.00014150.0142021020.26亿0x86...7a82
2025/09/2807:41:53sellUS$0.2634US$0.01119490.00027230.01420151351.61亿0xc1...87c5
2025/09/2714:26:58buyUS$0.004314US$0.01119340.0545190.014202622.3亿0x15...96bf
2025/09/2714:25:09buyUS$0.005734US$0.01119280.0560250.014202629.73亿0x5a...6838
2025/09/2714:24:23buyUS$0.007646US$0.01119280.0580330.014202639.64亿0x30...374d
2025/09/2701:54:26sellUS$0.3009US$0.01118950.000320.01420151587.83亿0x9f...1f32
2025/09/2520:50:18buyUS$2.51US$0.01119020.0026770.01420251.32万亿0xf4...ae0c
2025/09/2519:59:18sellUS$0.08646US$0.01118950.000091770.0142012456.07亿0x6c...2660
2025/09/2507:08:40buyUS$1.73US$0.0111930.0018150.01420238972.84亿0xdb...81b9
2025/09/2420:00:46sellUS$0.2689US$0.01119050.00028390.01420111411.73亿0x2b...30d5
2025/09/2412:18:54buyUS$0.6461US$0.01119120.00068330.01420223378.5亿0x0a...e40d
2025/09/2410:58:38sellUS$0.2948US$0.01118720.00031670.01420111574.86亿0x7c...83ea
2025/09/2320:42:33sellUS$0.153US$0.01119340.0001590.014201790.97亿0xb4...d3bb
2025/09/2312:22:27buyUS$0.1292US$0.01119420.00013450.0142022665.31亿0xa9...aa29
2025/09/2310:40:25sellUS$0.07787US$0.01119540.000080110.014201398.48亿0xc5...fe84
2025/09/2309:24:30buyUS$0.4729US$0.01119720.00048480.01420222397.23亿0xb4...57b6
2025/09/2300:50:47buyUS$6.78US$0.01119720.006940.01420183.44万亿0x68...88c8
2025/09/2222:33:31buyUS$0.9783US$0.01119520.0010090.01420145009.89亿0xf4...5347
2025/09/2221:41:49buyUS$0.02839US$0.01119610.000029150.0142014144.74亿0xd6...ebf7