WhatToFarm
/
开始
12 Swap

OGGY-WBNB 配对信息

价格 USD
US$0.0111215
价格
0.0141668 WBNB
TVL
US$5,347.74
市值
US$51万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.27%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C
OGGY:
0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OGGY:
2193.49万亿
池化 WBNB:
US$3.66

OGGY/WBNB 在 BNB Chain 的价格统计

截至 2026年9月13日,在 DEX Baby Doge 上,OGGY 代币的当前价格为 US$0.000000000001215。OGGY 价格在过去 24 小时内变化了 下跌 -1.27%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.16。OGGY 代币合约地址为 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c,市场总值为 US$510,460.39。流动性池合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C,锁仓总价值 (TVL) 为 US$5,347.74。OGGY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OGGY/WBNB 的流动性为 US$5,347.74,合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C。

OGGY/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

OGGY/WBNB 池在过去 24 小时内的交易量为 US$0.16。

1 OGGY 兑换 WBNB 的汇率为 0.000000000000001668, 记录时间为 UTC 13:38。

今天 1 OGGY 兑换成美元的价格为 US$0.000000000001215。

OGGY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1302:31:07sellUS$0.07818US$0.01112150.00010730.0141668643.33亿0xf9...a601
2026/09/1210:38:58sellUS$0.08117US$0.0111230.000110.0141668659.45亿0x44...6364
2026/09/1116:56:57sellUS$0.136US$0.01112180.00018620.01416681116.35亿0x4d...cb8a
2026/09/0804:39:10sellUS$0.1717US$0.01112440.00023030.01416681380.02亿0x92...32c1
2026/09/0615:43:46sellUS$0.173US$0.01112170.00023230.01416351420.92亿0x44...affc
2026/09/0518:48:39sellUS$0.1435US$0.01113070.00016560.01416741098.14亿0x47...7796
2026/09/0407:56:23sellUS$0.08515US$0.01111930.00011910.0141669713.6亿0x23...9980
2026/09/0301:07:55sellUS$0.1476US$0.01111530.00018430.01416741280.24亿0x73...89ad
2026/08/3115:29:18sellUS$0.1512US$0.01111520.00018290.01416741312.42亿0xc6...53d9
2026/08/2915:50:37sellUS$0.128US$0.01111540.00018510.01416691108.81亿0x2e...60e6
2026/08/2804:57:15sellUS$0.09685US$0.01111870.00013620.014167815.75亿0x03...ccab
2026/08/2620:58:12sellUS$0.08842US$0.01111670.00012640.014167757.25亿0x40...0005
2026/08/2318:57:16sellUS$2.14US$0.0111170.0030590.01416711.83万亿0x85...242a
2026/08/2219:23:17sellUS$0.5775US$0.01111690.00076440.01416784936.63亿0x37...9e57
2026/08/2213:06:39sellUS$0.1238US$0.01111610.00017840.01416731066.37亿0xc0...76d6
2026/08/2122:28:50sellUS$0.1208US$0.01111530.00017530.01416731047.46亿0x95...8903
2026/08/2015:42:36sellUS$0.1366US$0.01110880.00021010.01416741255.4亿0x77...2c1e
2026/08/1814:08:36sellUS$0.199US$0.01110090.00029430.01416791971.54亿0xec...d936
2026/08/1722:11:24sellUS$0.09537US$0.01110130.00015760.0141674941.47亿0x82...37a7
2026/08/1511:07:16sellUS$76.17US$0.01110580.12460.014173171.97万亿0x2d...27be