WhatToFarm
/
开始
12 Swap

OGGY-WBNB 配对信息

价格 USD
US$0.0111925
价格
0.0143 WBNB
TVL
US$6,346.36
市值
US$81.1万
5分钟
0%
1小时
0%
4小时
-0.48%
24小时
-2.01%
分享
交易
18
买入
0
卖出
18
交易量
8
Telegram 价格警报
交易对:
0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C
OGGY:
0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OGGY:
1643.18万亿
池化 WBNB:
US$4.94

OGGY/WBNB 在 BNB Chain 的价格统计

截至 2025年5月17日,在 DEX Baby Doge 上,OGGY 代币的当前价格为 US$0.000000000001925。OGGY 价格在过去 24 小时内变化了 下跌 -2.01%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$8.13。OGGY 代币合约地址为 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c,市场总值为 US$811,071.18。流动性池合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C,锁仓总价值 (TVL) 为 US$6,346.36。OGGY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OGGY/WBNB 的流动性为 US$6,346.36,合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C。

OGGY/WBNB 池在过去 24 小时内总交易笔数为 18,其中 0 笔为买入交易,18 笔为卖出交易。

OGGY/WBNB 池在过去 24 小时内的交易量为 US$8.13。

1 OGGY 兑换 WBNB 的汇率为 0.000000000000003, 记录时间为 UTC 11:21。

今天 1 OGGY 兑换成美元的价格为 US$0.000000000001925。

OGGY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1709:41:23sellUS$0.000993US$0.01119250.0515470.01435.16亿0xbb...c522
2025/05/1708:50:40sellUS$0.0123818US$0.01119310.0155930.01430.19780x92...6175
2025/05/1708:50:35sellUS$0.0123419US$0.01119310.0155310.01430.17710x6c...86dd
2025/05/1708:49:04sellUS$0.001831US$0.01119310.0528440.01439.48亿0xfe...0572
2025/05/1708:36:24sellUS$0.0105283US$0.01119310.01382040.014327.340x9c...259a
2025/05/1708:21:59sellUS$0.094888US$0.01119320.01275880.0143252.90x29...1e2c
2025/05/1707:52:48sellUS$0.084079US$0.01119340.01163260.01432,108.490x73...3e57
2025/05/1704:20:16sellUS$0.0121948US$0.01119280.0153030.01430.1010x82...9bc6
2025/05/1704:11:40sellUS$0.075672US$0.01119280.01088240.014329,411.670x14...becd
2025/05/1704:06:27sellUS$0.061306US$0.01119270.0920330.014367,779.240x9f...e48c
2025/05/1623:32:02sellUS$0.001986US$0.01119370.0530750.014310.25亿0x04...ba8c
2025/05/1623:27:35sellUS$0.061798US$0.01119370.0927850.014392,830.790x3a...01d8
2025/05/1622:07:47sellUS$0.008086US$0.01119420.000012480.014341.63亿0xbc...6548
2025/05/1621:27:44sellUS$0.081201US$0.01119430.01118550.0143618.40xf1...e15b
2025/05/1620:57:33sellUS$8.11US$0.01119430.012520.01434.16万亿0x4c...93ac
2025/05/1618:17:06sellUS$0.071171US$0.0111950.01018020.01435,976.390x48...f7c9
2025/05/1610:51:52sellUS$0.072401US$0.01119680.01036580.014312,133.350x39...ffb0
2025/05/1610:10:11sellUS$0.001093US$0.01119640.051670.01435.54亿0xe3...e076
2025/05/1609:15:13sellUS$0.084966US$0.01119610.01175940.01432,518.270x30...be8f
2025/05/1607:43:40sellUS$0.0108874US$0.01119740.01213480.014344.720x21...e769