WhatToFarm
/
开始
12 Swap

OGGY-WBNB 配对信息

价格 USD
US$0.0111174
价格
0.0141828 WBNB
TVL
US$4,936.93
市值
US$49.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C
OGGY:
0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OGGY:
2094.94万亿
池化 WBNB:
US$3.84

OGGY/WBNB 在 BNB Chain 的价格统计

截至 2026年4月23日,在 DEX Baby Doge 上,OGGY 代币的当前价格为 US$0.000000000001174。OGGY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。OGGY 代币合约地址为 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c,市场总值为 US$493,419.10。流动性池合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C,锁仓总价值 (TVL) 为 US$4,936.94。OGGY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OGGY/WBNB 的流动性为 US$4,936.94,合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C。

OGGY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

OGGY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 OGGY 兑换 WBNB 的汇率为 0.000000000000001828, 记录时间为 UTC 01:28。

今天 1 OGGY 兑换成美元的价格为 US$0.000000000001174。

OGGY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1723:22:55sellUS$0.09242US$0.01111740.00014380.0141828786.76亿0x1d...e57b
2026/04/1704:51:36sellUS$0.09542US$0.01111520.00015140.0141828828.22亿0xf6...2149
2026/04/1601:03:14sellUS$0.08747US$0.01111370.00014050.0141828768.68亿0x03...98f6
2026/04/1519:09:30sellUS$0.3239US$0.01111420.00042710.01418342834.51亿0x45...6268
2026/04/1300:15:48sellUS$0.1379US$0.01110860.00023210.01418291269.45亿0x2b...d8df
2026/04/1101:36:07sellUS$0.1103US$0.01111040.00018260.0141829998.39亿0x5f...e907
2026/04/1009:33:40sellUS$0.1034US$0.011110.00017190.0141829939.97亿0x7b...b524
2026/04/0921:36:13sellUS$0.08831US$0.01111110.00014530.0141829794.24亿0xd3...3743
2026/04/0921:32:38sellUS$0.119US$0.01111110.00019590.01418291070.91亿0x7b...ac5f
2026/04/0816:56:35sellUS$0.08465US$0.0111110.00009970.0141835761.99亿0x72...aa53
2026/04/0808:48:05sellUS$0.08024US$0.01111210.00013090.014183715.72亿0x63...2692
2026/04/0618:42:48sellUS$0.101US$0.01111090.00016660.014183910.35亿0xc6...68d5
2026/04/0505:15:49sellUS$0.03551US$0.01110630.000059660.0141786333.91亿0x12...b480
2026/04/0406:07:05sellUS$0.6588US$0.01110690.0011170.01418126161.84亿0xf9...5fd7
2026/04/0114:41:21sellUS$0.171US$0.01111250.00022030.01418361519.88亿0x9e...2a29
2026/03/3123:30:41sellUS$0.1116US$0.01111250.00018160.0141831991.88亿0x6c...0d2c
2026/03/2901:41:50sellUS$0.1039US$0.0111120.00016990.0141831927.93亿0x65...bdde
2026/03/2604:53:29sellUS$0.1107US$0.01111790.00017190.0141832938.31亿0xa4...5f21
2026/03/2408:31:23sellUS$0.1813US$0.01111640.00028540.01418321557.91亿0x45...9e04
2026/03/2307:29:02sellUS$0.09889US$0.01111390.0001590.0141832867.8亿0xa5...cd84