WhatToFarm
/
开始
12 Swap

OGGY-WBNB 配对信息

价格 USD
US$0.0111041
价格
0.0141795 WBNB
TVL
US$4,416.71
市值
US$43.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C
OGGY:
0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OGGY:
2114.01万亿
池化 WBNB:
US$3.8

OGGY/WBNB 在 BNB Chain 的价格统计

截至 2026年7月14日,在 DEX Baby Doge 上,OGGY 代币的当前价格为 US$0.000000000001041。OGGY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。OGGY 代币合约地址为 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c,市场总值为 US$437,475.70。流动性池合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C,锁仓总价值 (TVL) 为 US$4,416.72。OGGY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OGGY/WBNB 的流动性为 US$4,416.72,合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C。

OGGY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

OGGY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 OGGY 兑换 WBNB 的汇率为 0.000000000000001795, 记录时间为 UTC 05:55。

今天 1 OGGY 兑换成美元的价格为 US$0.000000000001041。

OGGY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1122:42:36sellUS$0.2356US$0.01110410.00040620.01417952262.62亿0x14...3af5
2026/07/1020:54:59sellUS$0.0005361US$0.01110340.0693090.01417955.18亿0xd2...4e96
2026/07/1015:53:31sellUS$0.1186US$0.0111030.00020670.01417951151.23亿0x21...430b
2026/07/1015:25:56sellUS$0.4371US$0.01110310.00076140.01417964238.75亿0x1a...157e
2026/07/0818:41:38sellUS$0.07811US$0.01110140.00013830.0141796770.25亿0xe3...1b7e
2026/07/0716:43:31sellUS$0.1722US$0.01110520.00029410.01417961637.16亿0x7e...ba5c
2026/07/0610:54:09sellUS$0.09057US$0.01110420.00015610.0141797868.72亿0xdf...202f
2026/07/0411:48:52sellUS$0.09453US$0.01110280.00016510.0141797918.89亿0x7d...6c6e
2026/07/0407:41:40sellUS$0.08003US$0.01110220.00014060.0141797782.53亿0xfb...9aad
2026/07/0305:47:52sellUS$0.1193US$0.0111010.00021240.01417971181.84亿0x5b...fd9d
2026/07/0304:17:53sellUS$0.2401US$0.01110080.00042820.01417972382.15亿0xe5...d4a7
2026/07/0212:16:41sellUS$0.0859US$0.01110090.0001530.0141798851.35亿0x0d...55d7
2026/07/0208:57:08sellUS$0.0782US$0.01299090.00014190.0141798789.2亿0x5f...3ad4
2026/06/3010:01:06sellUS$0.09903US$0.01298950.00017990.01417981000.78亿0x6b...e581
2026/06/2903:34:02sellUS$0.08286US$0.0129990.00014910.0141798829.38亿0x80...dd31
2026/06/2705:56:00sellUS$0.2338US$0.01110160.00041370.01417982299.87亿0xb4...a28a
2026/06/2600:21:07sellUS$0.09413US$0.01110130.00016710.0141799929.11亿0x13...2376
2026/06/2220:30:36sellUS$0.0835US$0.01110630.00014130.0141799785.34亿0x6a...0d4c
2026/06/2213:55:43sellUS$0.135US$0.01110830.00022420.01417991246.26亿0x8f...32d2
2026/06/2121:52:06sellUS$0.08273US$0.01110580.00014070.0141799781.82亿0x16...d7c4