WhatToFarm
/
开始
12 Swap

OGGY-WBNB 配对信息

价格 USD
US$0.0111188
价格
0.0141813 WBNB
TVL
US$5,015.13
市值
US$49.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C
OGGY:
0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OGGY:
2103.5万亿
池化 WBNB:
US$3.82

OGGY/WBNB 在 BNB Chain 的价格统计

截至 2026年5月12日,在 DEX Baby Doge 上,OGGY 代币的当前价格为 US$0.000000000001188。OGGY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。OGGY 代币合约地址为 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c,市场总值为 US$499,196.99。流动性池合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C,锁仓总价值 (TVL) 为 US$5,015.14。OGGY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OGGY/WBNB 的流动性为 US$5,015.14,合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C。

OGGY/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

OGGY/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 OGGY 兑换 WBNB 的汇率为 0.000000000000001813, 记录时间为 UTC 03:25。

今天 1 OGGY 兑换成美元的价格为 US$0.000000000001188。

OGGY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1016:29:15sellUS$0.09576US$0.01111880.00014610.0141813805.74亿0x04...9a67
2026/05/0914:33:11sellUS$0.159US$0.01111740.00024550.01418131354.19亿0xe9...becb
2026/05/0914:31:46sellUS$0.1587US$0.01111740.00024520.01418131351.87亿0xb6...3a47
2026/05/0914:30:05sellUS$0.1585US$0.01111750.00024470.01418141349.44亿0x30...9b9f
2026/05/0914:28:46sellUS$0.1596US$0.01111740.00024660.01418141359.66亿0xb1...b2a8
2026/05/0910:42:54sellUS$0.08508US$0.01111780.0001310.0141814722.12亿0x59...ef78
2026/05/0815:27:34sellUS$0.09807US$0.0111160.00015330.0141814845.01亿0x19...ff6c
2026/05/0717:26:19sellUS$0.08325US$0.01111630.00012980.0141814715.56亿0xe0...395c
2026/05/0716:51:37sellUS$0.05851US$0.01111660.000091050.0141814501.72亿0xac...8a46
2026/05/0712:22:48sellUS$6.95US$0.0111180.010720.01418195.89万亿0x7f...dc09
2026/05/0413:17:42sellUS$0.1403US$0.01111380.00022490.01418251232.7亿0x39...e1b0
2026/05/0209:04:09sellUS$0.4693US$0.01111270.00071950.0141834164.12亿0xa9...53b8
2026/04/3017:54:49sellUS$0.08734US$0.01111260.00014150.0141826775.23亿0x7a...1250
2026/04/2812:19:58sellUS$0.5508US$0.01111350.00088580.01418264849.76亿0xab...f1a9
2026/04/2711:06:25sellUS$0.2384US$0.01111460.000380.01418272079.98亿0xcb...03df
2026/04/2710:11:50sellUS$0.08462US$0.01111480.00013460.0141827736.93亿0xfe...7578
2026/04/2618:10:50sellUS$0.1532US$0.01111560.00024220.01418271325.29亿0xc5...066f
2026/04/2418:18:16sellUS$0.1444US$0.01111610.00022720.01418271243.24亿0x26...9e83
2026/04/2305:38:45sellUS$0.1366US$0.01111650.00018550.01418331171.92亿0x10...6ad1
2026/04/1723:22:55sellUS$0.09242US$0.01111740.00014380.0141828786.76亿0x1d...e57b