WhatToFarm
/
开始
12 Swap

OGGY-WBNB 配对信息

价格 USD
US$0.0111826
价格
0.0142027 WBNB
TVL
US$7,301.7
市值
US$76.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.43%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C
OGGY:
0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OGGY:
1993.14万亿
池化 WBNB:
US$4.05

OGGY/WBNB 在 BNB Chain 的价格统计

截至 2026年1月10日,在 DEX Baby Doge 上,OGGY 代币的当前价格为 US$0.000000000001826。OGGY 价格在过去 24 小时内变化了 下跌 -0.43%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.28。OGGY 代币合约地址为 0x92eD61FB8955Cc4e392781cB8b7cD04AADc43D0c,市场总值为 US$767,046.12。流动性池合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C,锁仓总价值 (TVL) 为 US$7,301.71。OGGY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OGGY/WBNB 的流动性为 US$7,301.71,合约地址为 0x8bCa1E12BEa7c11DDA79728B5DEa70f0438Def2C。

OGGY/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

OGGY/WBNB 池在过去 24 小时内的交易量为 US$0.28。

1 OGGY 兑换 WBNB 的汇率为 0.000000000000002027, 记录时间为 UTC 21:48。

今天 1 OGGY 兑换成美元的价格为 US$0.000000000001826。

OGGY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1013:15:41sellUS$0.1642US$0.01118260.00018230.0142027899.38亿0x8e...f5f7
2026/01/1006:05:13sellUS$0.1137US$0.01118340.00012570.0142027620.01亿0xb5...ea83
2026/01/0706:24:46sellUS$0.07822US$0.01118530.000085590.0142027422.11亿0xba...9c01
2026/01/0606:56:08sellUS$1.46US$0.01118430.0016130.01420287955.48亿0xe0...5181
2026/01/0606:56:08buyUS$101.11US$0.01118040.11120.014198556.02万亿0x33...e885
2026/01/0606:52:19sellUS$2.01US$0.01117460.002220.0141921.16万亿0xbe...2d26
2026/01/0606:52:18sellUS$100.71US$0.01117960.11080.014197656.07万亿0xd9...4066
2026/01/0606:51:43sellUS$1.99US$0.01118470.0021890.01420321.08万亿0x6f...fdf5
2026/01/0606:51:42sellUS$154.27US$0.01119260.16970.014211980.09万亿0x67...bc5b
2026/01/0606:23:19sellUS$0.0794US$0.01119930.000087940.0142207398.32亿0x13...90cd
2026/01/0517:54:01sellUS$0.08435US$0.01119970.000093220.0142207422.21亿0xc7...c50f
2026/01/0408:35:38sellUS$0.1107US$0.01119570.00012490.0142208565.74亿0x65...b8c9
2026/01/0211:50:49sellUS$0.2935US$0.01119130.00033870.01422081533.99亿0x97...fe5a
2026/01/0103:52:18sellUS$0.1514US$0.01119160.00017440.0142208789.98亿0x6f...cf2d
2025/12/3019:16:35sellUS$0.07003US$0.01118920.000081740.0142208370.09亿0xb3...e79c
2025/12/2900:40:27sellUS$0.053702US$0.01119130.0919870.0142215193.55万0xd2...96e2
2025/12/2823:56:08sellUS$0.1111US$0.011190.00012910.0142208584.84亿0xc7...174a
2025/12/2717:57:13sellUS$0.1203US$0.01118590.00014290.0142208647.29亿0xee...a918
2025/12/2710:42:19sellUS$0.0908US$0.01118520.00010820.0142209490.2亿0x7b...ef0b
2025/12/2520:03:48sellUS$0.1185US$0.01118790.00013940.0142209631.04亿0xa4...c65d