WhatToFarm
/
开始
12 Swap

KATA-WBNB 配对信息

价格 USD
US$0.00005288
价格
0.075643 WBNB
TVL
US$1,623.37
市值
US$264.4万
5分钟
0%
1小时
0%
4小时
0.49%
24小时
-0.84%
分享
交易
4
买入
1
卖出
3
交易量
17
Telegram 价格警报
交易对:
0x59DA0070b80FA734010a54231FbA35Dd449567a4
KATA:
0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KATA:
1531.32万
池化 WBNB:
US$0.8661

KATA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX Baby Doge 上,KATA 代币的当前价格为 US$0.00005288。KATA 价格在过去 24 小时内变化了 下跌 -0.84%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$17.00。KATA 代币合约地址为 0x6D6bA21E4C4b29CA7Bfa1c344Ba1E35B8DaE7205,市场总值为 US$2,644,283.36。流动性池合约地址为 0x59DA0070b80FA734010a54231FbA35Dd449567a4,锁仓总价值 (TVL) 为 US$1,623.38。KATA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KATA/WBNB 的流动性为 US$1,623.38,合约地址为 0x59DA0070b80FA734010a54231FbA35Dd449567a4。

KATA/WBNB 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

KATA/WBNB 池在过去 24 小时内的交易量为 US$17.00。

1 KATA 兑换 WBNB 的汇率为 0.00000005643, 记录时间为 UTC 21:26。

今天 1 KATA 兑换成美元的价格为 US$0.00005288。

KATA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3118:31:42sellUS$0.5965US$0.000052880.00063650.07564311,280.210x79...16b4
2026/01/3118:29:04buyUS$5.62US$0.000052870.0060060.075642106,457.410xfb...f56f
2026/01/3117:47:08sellUS$6.67US$0.000052620.0071230.075615126,854.550x93...1c79
2026/01/3022:34:05sellUS$4.09US$0.000053330.0043680.0756976,765.680x34...28c9
2026/01/3017:09:37sellUS$2.74US$0.000053780.0029240.07573850,955.010xc9...9916
2026/01/3015:20:27sellUS$0.007829US$0.000053960.0583540.075758145.090x8a...6a6f
2026/01/3002:26:18sellUS$8.99US$0.000054550.0095980.075821164,8900xe1...faa8
2026/01/2923:46:33buyUS$3.53US$0.000055240.0037770.07589564,0670x16...3a89
2026/01/2923:46:22buyUS$4.04US$0.000054740.0043140.07584173,856.290x24...02ce
2026/01/2923:14:17sellUS$0.963US$0.000054210.0010270.07578517,763.180x78...b0e5
2026/01/2919:54:08buyUS$0.07939US$0.000054590.000084720.0758261,454.190xe0...5056
2026/01/2917:55:53buyUS$3.85US$0.000054330.0041180.07579871,023.190x1a...abd6
2026/01/2914:03:35sellUS$4.4US$0.000054050.0047050.07576781,578.090x5a...aea6
2026/01/2908:45:17sellUS$4.02US$0.00005460.0042950.07582773,712.120xf5...4d05
2026/01/2821:16:28sellUS$11.85US$0.000055660.012640.075939212,935.690x4d...45a7
2026/01/2820:43:17sellUS$0.1692US$0.000056470.00018060.0760262,997.350xae...38b2
2026/01/2820:36:10sellUS$0.01881US$0.000056480.000020080.076027333.170xd8...e5d4
2026/01/2820:31:40buyUS$6.79US$0.000056360.0072560.076014120,636.840x12...f7ad
2026/01/2800:09:46sellUS$1.2US$0.000055650.001290.07593921,720.650xc2...fc75
2026/01/2717:53:04buyUS$9.92US$0.00005540.010580.075912179,043.730x76...bb2c