WhatToFarm
/
开始
12 Swap

FLOKICEO-WBNB 配对信息

价格 USD
US$0.012549
价格
0.0158541 WBNB
TVL
US$1,533.2
市值
US$23.1万
5分钟
0%
1小时
0%
4小时
-4.66%
24小时
6.36%
分享
交易
19
买入
7
卖出
12
交易量
100
Telegram 价格警报
交易对:
0xE966F2773a217660a1F18d2D0E94718DAc5db311
FLOKICEO:
0x45289007706E7Ee7B42b1fA506661d97740Edfb4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FLOKICEO:
1396.3万亿
池化 WBNB:
US$1.19

FLOKICEO/WBNB 在 BNB Chain 的价格统计

截至 2025年5月18日,在 DEX Baby Doge 上,FLOKICEO 代币的当前价格为 US$0.000000000000549。FLOKICEO 价格在过去 24 小时内变化了 上涨 6.36%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$100.01。FLOKICEO 代币合约地址为 0x45289007706E7Ee7B42b1fA506661d97740Edfb4,市场总值为 US$230,589.58。流动性池合约地址为 0xE966F2773a217660a1F18d2D0E94718DAc5db311,锁仓总价值 (TVL) 为 US$1,533.20。FLOKICEO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FLOKICEO/WBNB 的流动性为 US$1,533.20,合约地址为 0xE966F2773a217660a1F18d2D0E94718DAc5db311。

FLOKICEO/WBNB 池在过去 24 小时内总交易笔数为 19,其中 7 笔为买入交易,12 笔为卖出交易。

FLOKICEO/WBNB 池在过去 24 小时内的交易量为 US$100.01。

1 FLOKICEO 兑换 WBNB 的汇率为 0.0000000000000008541, 记录时间为 UTC 04:19。

今天 1 FLOKICEO 兑换成美元的价格为 US$0.000000000000549。

FLOKICEO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1803:10:40sellUS$11.3US$0.0125490.017590.015854120.3万亿0x63...2fcd
2025/05/1800:18:56sellUS$0.051389US$0.01257620.0821690.0159246.68万0xe1...6711
2025/05/1723:17:38sellUS$11.13US$0.01257580.01740.015919.51万亿0x46...c028
2025/05/1719:54:28sellUS$0.0125652US$0.01257740.0158810.01590.97340x73...cbf0
2025/05/1719:51:40sellUS$0.077034US$0.01257740.0910960.0159121,139.510xab...c556
2025/05/1719:40:42buyUS$14.84US$0.01257740.023130.015926.05万亿0x2e...14da
2025/05/1719:40:12buyUS$16.2US$0.01257740.025250.015929.61万亿0x01...bc01
2025/05/1717:29:55sellUS$0.0115297US$0.01251220.01482720.01589.90x40...fe9c
2025/05/1716:28:31sellUS$0.071924US$0.01251270.01030020.015835,955.610x97...8745
2025/05/1715:01:21buyUS$11.85US$0.01251310.018480.015822.49万亿0x00...a49a
2025/05/1715:00:05buyUS$6.41US$0.01251310.010.015812.47万亿0x9c...9e36
2025/05/1713:54:41sellUS$0.0001344US$0.01251090.0621050.01582.65亿0x88...896c
2025/05/1713:12:25sellUS$0.0000524US$0.0125130.078170.01581.03亿0x7f...52c3
2025/05/1713:08:07sellUS$0.077607US$0.0125130.0911860.0158149,142.320x17...4c78
2025/05/1713:05:01sellUS$0.003089US$0.01251310.0548160.015860.56亿0xaf...c8fe
2025/05/1708:34:56buyUS$4.05US$0.01251510.0063010.01587.97万亿0x44...858b
2025/05/1707:51:42buyUS$0.05129US$0.01251580.000079540.01581011.27亿0x3d...2ce2
2025/05/1707:30:18buyUS$1.01US$0.01251610.0015760.01582.01万亿0xad...ea8d
2025/05/1707:29:12sellUS$23.11US$0.01251610.035820.015844.28万亿0x62...4d85
2025/05/1623:57:14sellUS$32.35US$0.01253910.050060.015834357.76万亿0x12...9ac3