WhatToFarm
/
开始
12 Swap

FLOKICEO-WBNB 配对信息

价格 USD
US$0.0123964
价格
0.0156731 WBNB
TVL
US$1,216.31
市值
US$16.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.52%
分享
交易
4
买入
0
卖出
4
交易量
1
Telegram 价格警报
交易对:
0xE966F2773a217660a1F18d2D0E94718DAc5db311
FLOKICEO:
0x45289007706E7Ee7B42b1fA506661d97740Edfb4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FLOKICEO:
1534.04万亿
池化 WBNB:
US$1.03

FLOKICEO/WBNB 在 BNB Chain 的价格统计

截至 2026年6月23日,在 DEX Baby Doge 上,FLOKICEO 代币的当前价格为 US$0.0000000000003964。FLOKICEO 价格在过去 24 小时内变化了 下跌 -0.52%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.68。FLOKICEO 代币合约地址为 0x45289007706E7Ee7B42b1fA506661d97740Edfb4,市场总值为 US$166,505.01。流动性池合约地址为 0xE966F2773a217660a1F18d2D0E94718DAc5db311,锁仓总价值 (TVL) 为 US$1,216.31。FLOKICEO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FLOKICEO/WBNB 的流动性为 US$1,216.31,合约地址为 0xE966F2773a217660a1F18d2D0E94718DAc5db311。

FLOKICEO/WBNB 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

FLOKICEO/WBNB 池在过去 24 小时内的交易量为 US$0.68。

1 FLOKICEO 兑换 WBNB 的汇率为 0.0000000000000006731, 记录时间为 UTC 12:21。

今天 1 FLOKICEO 兑换成美元的价格为 US$0.0000000000003964。

FLOKICEO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2304:48:39sellUS$0.086482US$0.01239640.010110.015673116,350.590x9d...9d67
2026/06/2304:48:39sellUS$0.00007322US$0.01239640.0612430.01567311.85亿0x58...4ab7
2026/06/2303:25:53sellUS$0.00001148US$0.01239780.0719420.01567312886.33万0x4f...73ef
2026/06/2303:19:28sellUS$0.6766US$0.01239850.0011440.01567381.7万亿0xc8...04e0
2026/06/2018:24:44buyUS$5.26US$0.01239220.0089690.015668713.41万亿0xdb...d45e
2026/06/2005:32:09sellUS$0.001077US$0.01238570.0859660.015662927.94亿0xa2...39f3
2026/06/1906:25:32sellUS$0.0102666US$0.01238170.01346310.015662969.850xae...fccb
2026/06/1906:25:30sellUS$0.0001043US$0.01238170.0618110.01566292.73亿0xd9...8d6f
2026/06/1823:01:18sellUS$0.071927US$0.01238320.01033330.015662950,287.350xed...5c12
2026/06/1822:58:56sellUS$0.0005332US$0.01238330.0692220.015662913.91亿0xc3...0bf2
2026/06/1807:22:08buyUS$0.8135US$0.01239010.001380.01566212.09万亿0x5c...5429
2026/06/1611:41:35sellUS$0.01289US$0.0124060.0000210.0156612317.6亿0xe5...f321
2026/06/1601:47:02sellUS$0.01693US$0.01240820.000027430.0156612414.87亿0xc9...1579
2026/06/1518:36:06buyUS$1.05US$0.01241090.0016860.01566012.56万亿0x7e...e40b
2026/06/1513:06:24buyUS$2.45US$0.01241090.0039180.01565655.97万亿0xba...ce4c
2026/06/1512:29:36sellUS$0.00002794US$0.01240630.0744970.0156546875.77万0x46...860d
2026/06/1512:21:45buyUS$3.03US$0.01240360.0048970.01565097.52万亿0x2c...8cde
2026/06/1408:38:28sellUS$0.0005892US$0.0123960.0696360.015647714.88亿0xf6...164d
2026/06/1300:56:57buyUS$1.21US$0.01239120.0020150.01564653.12万亿0xf6...3324
2026/06/1300:56:15buyUS$0.2716US$0.01239030.00044880.01564496959.14亿0xd2...2aa8