WhatToFarm
/
开始
12 Swap

DOGSROCK-WBNB 配对信息

价格 USD
US$0.0111165
价格
0.0141813 WBNB
TVL
US$1,491.41
市值
US$11.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xdC500FCee5E7b4B67fD027C627D7625F9521C8A0
DOGSROCK:
0xbd4C4dc19F208cDA6caacadadC0BFF4cd975fA34
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DOGSROCK:
637.7万亿
池化 WBNB:
US$1.15

DOGSROCK/WBNB 在 BNB Chain 的价格统计

截至 2025年6月28日,在 DEX Baby Doge 上,DOGSROCK 代币的当前价格为 US$0.000000000001165。DOGSROCK 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DOGSROCK 代币合约地址为 0xbd4C4dc19F208cDA6caacadadC0BFF4cd975fA34,市场总值为 US$116,936.71。流动性池合约地址为 0xdC500FCee5E7b4B67fD027C627D7625F9521C8A0,锁仓总价值 (TVL) 为 US$1,491.41。DOGSROCK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGSROCK/WBNB 的流动性为 US$1,491.41,合约地址为 0xdC500FCee5E7b4B67fD027C627D7625F9521C8A0。

DOGSROCK/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DOGSROCK/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DOGSROCK 兑换 WBNB 的汇率为 0.000000000000001813, 记录时间为 UTC 20:09。

今天 1 DOGSROCK 兑换成美元的价格为 US$0.000000000001165。

DOGSROCK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2419:49:19sellUS$0.074528US$0.01111650.01070430.014181338,844.790xf8...450c
2025/06/2419:48:29buyUS$0.0003586US$0.01111720.0655770.01418243.06亿0x3b...e7d1
2025/06/2419:48:25sellUS$0.077303US$0.01111650.0911350.014181362,640.870x7e...41f4
2025/06/2419:47:53buyUS$0.000751US$0.01111730.0511670.01418246.4亿0xc7...64de
2025/06/2415:23:01sellUS$0.065705US$0.01111610.0989070.0141813491,219.040x4e...e92f
2025/06/2415:23:04buyUS$0.0001087US$0.01111680.0616970.01418249306.4万0x42...e63e
2025/06/1916:50:52sellUS$3.45US$0.01111670.0053940.01418212.96万亿0xc7...972e
2025/06/1522:49:44sellUS$0.0001445US$0.01111830.0622360.0141831.22亿0xa9...60f6
2025/06/1522:49:47buyUS$0.00004013US$0.0111190.0762070.01418413371.23万0x82...49b3
2025/06/0921:44:45sellUS$0.0005917US$0.01112160.0689040.0141834.87亿0xbf...1c50
2025/06/0723:51:48sellUS$0.0002913US$0.01111930.0644660.0141832.44亿0xe8...e8e5
2025/06/0723:51:49buyUS$0.0001054US$0.01112010.0616160.01418418778.19万0x5c...9663
2025/06/0612:42:21buyUS$0.04531US$0.01111920.000070.0141841380.18亿0xc6...0b1c
2025/05/3115:13:56sellUS$0.002814US$0.01112040.0542740.01418323.36亿0x0d...d03a
2025/05/2612:13:31sellUS$0.000214US$0.01112340.0631730.0141831.73亿0xeb...9563
2025/05/2612:12:26sellUS$0.002097US$0.01112340.053110.01418316.99亿0xe2...5c77
2025/05/1722:06:02buyUS$0.0005103US$0.0111180.067960.01418414.32亿0x50...7d7a
2025/05/1722:06:00sellUS$0.0009274US$0.01111730.0514460.0141837.9亿0x8a...16df
2025/05/1513:08:45sellUS$8.74US$0.01112090.013380.01418517.23万亿0x0c...1791
2025/05/1116:54:56buyUS$1.09US$0.01112230.0016890.0141888985.08亿0x1e...d4d5